DAX/KO/Put [endlos]/MS
WKN MN124L
ISIN DE000MN124L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:43:15.311 | 26,090 BZ | 100 | 2.609,000 | 5.320,000 | 149.158,000 |
| 20.10.2026 | 21:43:15.311 | 26,090 BZ | 100 | 2.609,000 | 5.320,000 | 149.158,000 |
| 20.10.2026 | 21:43:09.724 | 26,090 BZ | 100 | 2.609,000 | 5.220,000 | 146.549,000 |
| 20.10.2026 | 21:28:14.378 | 26,080 BZ | 100 | 2.608,000 | 5.120,000 | 143.940,000 |
| 20.10.2026 | 21:27:39.557 | 26,090 BZ | 100 | 2.609,000 | 5.020,000 | 141.332,000 |
| 20.10.2026 | 21:21:36.357 | 26,140 BZ | 100 | 2.614,000 | 4.920,000 | 138.723,000 |
| 20.10.2026 | 21:21:28.006 | 26,130 BZ | 100 | 2.613,000 | 4.820,000 | 136.109,000 |
| 20.10.2026 | 21:10:49.183 | 26,000 G | - | - | 4.720,000 | 133.496,000 |
| 20.10.2026 | 20:47:48.494 | 26,060 BZ | 100 | 2.606,000 | 4.720,000 | 133.496,000 |
| 20.10.2026 | 20:47:43.272 | 26,070 BZ | 100 | 2.607,000 | 4.620,000 | 130.890,000 |
| 20.10.2026 | 20:38:21.330 | 26,100 BZ | 90 | 2.349,000 | 4.520,000 | 128.283,000 |
| 20.10.2026 | 20:38:15.146 | 26,080 BZ | 90 | 2.347,200 | 4.430,000 | 125.934,000 |
| 20.10.2026 | 20:09:27.621 | 25,950 BZ | 90 | 2.335,500 | 4.340,000 | 123.586,800 |
| 20.10.2026 | 20:09:21.079 | 25,970 BZ | 90 | 2.337,300 | 4.250,000 | 121.251,300 |
| 20.10.2026 | 20:06:59.753 | 26,060 BZ | 90 | 2.345,400 | 4.160,000 | 118.914,000 |
| 20.10.2026 | 20:06:45.498 | 26,040 BZ | 90 | 2.343,600 | 4.070,000 | 116.568,600 |
| 20.10.2026 | 19:11:26.363 | 26,220 G | - | - | 3.980,000 | 114.225,000 |
| 20.10.2026 | 18:48:22.411 | 26,180 G | - | - | 3.980,000 | 114.225,000 |
| 20.10.2026 | 18:08:46.338 | 26,380 G | - | - | 3.980,000 | 114.225,000 |
| 20.10.2026 | 17:18:29.984 | 26,700 G | - | - | 3.980,000 | 114.225,000 |
| 20.10.2026 | 16:19:07.757 | 27,160 G | - | - | 3.980,000 | 114.225,000 |
| 20.10.2026 | 16:15:11.399 | 27,460 BZ | 90 | 2.471,400 | 3.890,000 | 111.755,400 |
| 20.10.2026 | 15:43:22.783 | 28,380 G | - | - | 3.800,000 | 109.284,000 |
| 20.10.2026 | 15:27:31.101 | 28,680 BZ | 100 | 2.868,000 | 3.800,000 | 109.284,000 |
| 20.10.2026 | 15:26:51.556 | 28,690 BZ | 100 | 2.869,000 | 3.700,000 | 106.416,000 |
| 20.10.2026 | 15:22:18.466 | 28,810 BZ | 100 | 2.881,000 | 3.600,000 | 103.547,000 |
| 20.10.2026 | 15:21:26.040 | 28,700 BZ | 100 | 2.870,000 | 3.500,000 | 100.666,000 |
| 20.10.2026 | 14:54:27.965 | 28,790 BZ | 100 | 2.879,000 | 3.400,000 | 97.796,000 |
| 20.10.2026 | 14:54:22.737 | 28,780 BZ | 100 | 2.878,000 | 3.300,000 | 94.917,000 |
| 20.10.2026 | 14:54:00.495 | 28,730 BZ | 100 | 2.873,000 | 3.200,000 | 92.039,000 |
| 20.10.2026 | 14:52:32.014 | 28,620 BZ | 100 | 2.862,000 | 3.100,000 | 89.166,000 |
| 20.10.2026 | 14:45:49.871 | 28,820 BZ | 100 | 2.882,000 | 3.000,000 | 86.304,000 |
| 20.10.2026 | 14:45:24.264 | 28,520 BZ | 100 | 2.852,000 | 2.900,000 | 83.422,000 |
| 20.10.2026 | 14:20:26.706 | 28,870 BZ | 100 | 2.887,000 | 2.800,000 | 80.570,000 |
| 20.10.2026 | 14:19:38.694 | 28,910 BZ | 100 | 2.891,000 | 2.700,000 | 77.683,000 |
| 20.10.2026 | 14:14:05.147 | 28,930 G | - | - | 2.600,000 | 74.792,000 |
| 20.10.2026 | 13:09:35.653 | 28,780 BZ | 100 | 2.878,000 | 2.600,000 | 74.792,000 |
| 20.10.2026 | 13:08:11.585 | 28,800 BZ | 100 | 2.880,000 | 2.500,000 | 71.914,000 |
| 20.10.2026 | 13:07:24.391 | 28,970 G | - | - | 2.400,000 | 69.034,000 |
| 20.10.2026 | 13:05:29.124 | 28,980 BZ | 100 | 2.898,000 | 2.400,000 | 69.034,000 |
| 20.10.2026 | 13:04:34.539 | 28,970 BZ | 100 | 2.897,000 | 2.300,000 | 66.136,000 |
| 20.10.2026 | 12:46:38.379 | 28,840 BZ | 100 | 2.884,000 | 2.200,000 | 63.239,000 |
| 20.10.2026 | 12:46:33.231 | 28,860 BZ | 100 | 2.886,000 | 2.100,000 | 60.355,000 |
| 20.10.2026 | 12:43:13.696 | 28,940 BZ | 100 | 2.894,000 | 2.000,000 | 57.469,000 |
| 20.10.2026 | 12:42:23.687 | 29,050 BZ | 100 | 2.905,000 | 1.900,000 | 54.575,000 |
| 20.10.2026 | 12:14:50.915 | 28,500 G | - | - | 1.800,000 | 51.670,000 |
| 20.10.2026 | 12:02:25.506 | 28,850 BZ | 100 | 2.885,000 | 1.800,000 | 51.670,000 |
| 20.10.2026 | 12:02:19.914 | 28,880 BZ | 100 | 2.888,000 | 1.700,000 | 48.785,000 |
| 20.10.2026 | 12:01:50.511 | 29,010 BZ | 100 | 2.901,000 | 1.600,000 | 45.897,000 |
| 20.10.2026 | 12:01:39.506 | 29,030 BZ | 100 | 2.903,000 | 1.500,000 | 42.996,000 |
| 20.10.2026 | 11:59:15.826 | 28,940 G | - | - | 1.400,000 | 40.093,000 |
| 20.10.2026 | 11:58:09.370 | 28,900 BZ | 100 | 2.890,000 | 1.400,000 | 40.093,000 |
| 20.10.2026 | 11:58:03.956 | 28,920 BZ | 100 | 2.892,000 | 1.300,000 | 37.203,000 |
| 20.10.2026 | 11:39:05.618 | 29,050 BZ | 100 | 2.905,000 | 1.200,000 | 34.311,000 |
| 20.10.2026 | 11:38:41.194 | 29,040 BZ | 100 | 2.904,000 | 1.100,000 | 31.406,000 |
| 20.10.2026 | 11:32:40.972 | 28,660 BZ | 100 | 2.866,000 | 1.000,000 | 28.502,000 |
| 20.10.2026 | 11:32:35.778 | 28,690 BZ | 100 | 2.869,000 | 900,000 | 25.636,000 |
| 20.10.2026 | 11:02:40.206 | 29,220 G | - | - | 800,000 | 22.767,000 |
| 20.10.2026 | 10:45:25.756 | 28,810 BZ | 100 | 2.881,000 | 800,000 | 22.767,000 |
| 20.10.2026 | 10:44:13.151 | 28,800 BZ | 100 | 2.880,000 | 700,000 | 19.886,000 |
| 20.10.2026 | 10:26:38.258 | 28,580 BZ | 100 | 2.858,000 | 600,000 | 17.006,000 |
| 20.10.2026 | 10:26:33.846 | 28,630 BZ | 100 | 2.863,000 | 500,000 | 14.148,000 |
| 20.10.2026 | 10:01:48.627 | 29,150 G | - | - | 400,000 | 11.285,000 |
| 20.10.2026 | 09:43:45.313 | 28,950 BZ | 100 | 2.895,000 | 400,000 | 11.285,000 |
| 20.10.2026 | 09:43:36.319 | 28,890 BZ | 100 | 2.889,000 | 300,000 | 8.390,000 |
| 20.10.2026 | 09:07:34.618 | 27,890 G | - | - | 200,000 | 5.501,000 |
| 20.10.2026 | 08:26:47.440 | 27,440 G | - | - | 200,000 | 5.501,000 |
| 20.10.2026 | 08:19:33.152 | 27,510 BZ | 100 | 2.751,000 | 200,000 | 5.501,000 |
| 20.10.2026 | 08:19:27.077 | 27,500 BZ | 100 | 2.750,000 | 100,000 | 2.750,000 |
| 20.10.2026 | 08:04:46.738 | 28,100 G | - | - | - | - |
| 19.10.2026 | 21:05:18.860 | 27,930 G | - | - | 2.600,000 | 70.535,000 |
| 19.10.2026 | 21:05:18.860 | 27,930 G | - | - | 2.600,000 | 70.535,000 |
| 19.10.2026 | 19:05:29.459 | 27,680 BZ | 100 | 2.768,000 | 2.600,000 | 70.535,000 |
| 19.10.2026 | 19:05:24.329 | 27,670 BZ | 100 | 2.767,000 | 2.500,000 | 67.767,000 |
| 19.10.2026 | 19:05:07.007 | 27,670 G | - | - | 2.400,000 | 65.000,000 |
| 19.10.2026 | 18:35:17.767 | 27,450 BZ | 100 | 2.745,000 | 2.400,000 | 65.000,000 |
| 19.10.2026 | 18:34:53.846 | 27,460 BZ | 100 | 2.746,000 | 2.300,000 | 62.255,000 |
| 19.10.2026 | 18:21:59.620 | 27,550 BZ | 100 | 2.755,000 | 2.200,000 | 59.509,000 |
| 19.10.2026 | 18:21:54.713 | 27,530 BZ | 100 | 2.753,000 | 2.100,000 | 56.754,000 |
| 19.10.2026 | 18:05:07.521 | 27,240 G | - | - | 2.000,000 | 54.001,000 |
| 19.10.2026 | 18:04:09.828 | 27,250 BZ | 100 | 2.725,000 | 2.000,000 | 54.001,000 |
| 19.10.2026 | 18:03:20.428 | 27,360 BZ | 100 | 2.736,000 | 1.900,000 | 51.276,000 |
| 19.10.2026 | 17:33:02.846 | 27,110 BZ | 100 | 2.711,000 | 1.800,000 | 48.540,000 |
| 19.10.2026 | 17:32:42.910 | 27,120 BZ | 100 | 2.712,000 | 1.700,000 | 45.829,000 |
| 19.10.2026 | 16:04:55.439 | 27,880 G | - | - | 1.600,000 | 43.117,000 |
| 19.10.2026 | 15:29:55.725 | 27,420 G | - | - | 1.600,000 | 43.117,000 |
| 19.10.2026 | 14:35:04.556 | 27,140 BZ | 100 | 2.714,000 | 1.600,000 | 43.117,000 |
| 19.10.2026 | 14:34:14.724 | 27,130 BZ | 100 | 2.713,000 | 1.500,000 | 40.403,000 |
| 19.10.2026 | 14:18:06.794 | 27,050 BZ | 100 | 2.705,000 | 1.400,000 | 37.690,000 |
| 19.10.2026 | 14:17:52.942 | 27,090 BZ | 100 | 2.709,000 | 1.300,000 | 34.985,000 |
| 19.10.2026 | 14:05:31.799 | 27,260 G | - | - | 1.200,000 | 32.276,000 |
| 19.10.2026 | 13:33:58.535 | 27,320 BZ | 100 | 2.732,000 | 1.200,000 | 32.276,000 |
| 19.10.2026 | 13:33:29.448 | 27,310 BZ | 100 | 2.731,000 | 1.100,000 | 29.544,000 |
| 19.10.2026 | 13:28:33.100 | 27,010 BZ | 100 | 2.701,000 | 1.000,000 | 26.813,000 |
| 19.10.2026 | 13:28:28.867 | 27,030 BZ | 100 | 2.703,000 | 900,000 | 24.112,000 |
| 19.10.2026 | 13:12:14.616 | 27,120 BZ | 100 | 2.712,000 | 800,000 | 21.409,000 |
| 19.10.2026 | 13:12:07.299 | 27,100 BZ | 100 | 2.710,000 | 700,000 | 18.697,000 |
| 19.10.2026 | 13:08:26.972 | 27,060 G | - | - | 600,000 | 15.987,000 |
| 19.10.2026 | 12:41:37.898 | 26,770 BZ | 100 | 2.677,000 | 600,000 | 15.987,000 |
| 19.10.2026 | 12:40:42.550 | 26,860 BZ | 100 | 2.686,000 | 500,000 | 13.310,000 |