DAX/KO/Put [endlos]/MS
WKN MN124H
ISIN DE000MN124H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:06:52.223 | 26,880 G | - | - | 8.846,000 | 229.751,000 |
| 29.09.2026 | 21:06:52.223 | 26,880 G | - | - | 8.846,000 | 229.751,000 |
| 29.09.2026 | 19:06:36.198 | 27,770 G | - | - | 8.846,000 | 229.751,000 |
| 29.09.2026 | 18:05:51.983 | 27,580 G | - | - | 8.846,000 | 229.751,000 |
| 29.09.2026 | 17:08:00.053 | 26,820 G | - | - | 8.846,000 | 229.751,000 |
| 29.09.2026 | 16:54:05.784 | 26,510 BZ | 90 | 2.385,900 | 8.846,000 | 229.751,000 |
| 29.09.2026 | 16:53:23.096 | 26,610 BZ | 90 | 2.394,900 | 8.756,000 | 227.365,100 |
| 29.09.2026 | 16:48:36.283 | 26,460 BZ | 40 | 1.058,400 | 8.666,000 | 224.970,200 |
| 29.09.2026 | 16:48:31.094 | 26,450 BZ | 40 | 1.058,000 | 8.626,000 | 223.911,800 |
| 29.09.2026 | 16:46:55.588 | 26,420 BZ | 39 | 1.030,380 | 8.586,000 | 222.853,800 |
| 29.09.2026 | 16:46:47.657 | 26,400 BZ | 39 | 1.029,600 | 8.547,000 | 221.823,420 |
| 29.09.2026 | 16:46:43.689 | 26,380 BZ | 39 | 1.028,820 | 8.508,000 | 220.793,820 |
| 29.09.2026 | 16:05:58.964 | 25,820 G | - | - | 8.430,000 | 218.737,350 |
| 29.09.2026 | 15:51:25.951 | 25,940 BZ | 39 | 1.011,660 | 8.430,000 | 218.737,350 |
| 29.09.2026 | 15:51:22.648 | 25,970 BZ | 40 | 1.038,800 | 8.391,000 | 217.725,690 |
| 29.09.2026 | 15:51:10.532 | 25,990 BZ | 39 | 1.013,610 | 8.351,000 | 216.686,890 |
| 29.09.2026 | 15:49:28.953 | 26,180 BZ | 90 | 2.356,200 | 8.312,000 | 215.673,280 |
| 29.09.2026 | 15:49:23.167 | 26,200 BZ | 90 | 2.358,000 | 8.222,000 | 213.317,080 |
| 29.09.2026 | 15:48:28.768 | 26,000 BZ | 39 | 1.014,000 | 8.093,000 | 209.940,010 |
| 29.09.2026 | 15:41:50.788 | 26,090 BZ | 39 | 1.017,510 | 8.054,000 | 208.926,010 |
| 29.09.2026 | 15:41:44.919 | 26,080 BZ | 39 | 1.017,120 | 8.015,000 | 207.908,500 |
| 29.09.2026 | 15:41:39.584 | 26,120 BZ | 39 | 1.018,680 | 7.898,000 | 204.857,140 |
| 29.09.2026 | 15:41:35.018 | 26,140 BZ | 39 | 1.019,460 | 7.859,000 | 203.838,460 |
| 29.09.2026 | 15:37:35.269 | 26,400 BZ | 150 | 3.960,000 | 7.670,000 | 198.857,500 |
| 29.09.2026 | 15:36:49.031 | 26,350 BZ | 300 | 7.905,000 | 7.520,000 | 194.897,500 |
| 29.09.2026 | 15:34:04.320 | 26,380 BZ | 150 | 3.957,000 | 7.220,000 | 186.992,500 |
| 29.09.2026 | 15:33:51.930 | 26,360 BZ | 150 | 3.954,000 | 7.070,000 | 183.035,500 |
| 29.09.2026 | 15:33:30.109 | 26,320 BZ | 300 | 7.896,000 | 6.920,000 | 179.081,500 |
| 29.09.2026 | 15:32:38.635 | 26,300 BZ | 150 | 3.945,000 | 6.470,000 | 167.236,000 |
| 29.09.2026 | 15:32:33.385 | 26,270 BZ | 150 | 3.940,500 | 6.320,000 | 163.291,000 |
| 29.09.2026 | 15:32:24.819 | 26,260 BZ | 150 | 3.939,000 | 6.170,000 | 159.350,500 |
| 29.09.2026 | 15:31:56.166 | 26,210 BZ | 150 | 3.931,500 | 5.870,000 | 151.477,000 |
| 29.09.2026 | 15:31:38.334 | 26,180 BZ | 150 | 3.927,000 | 5.570,000 | 143.615,500 |
| 29.09.2026 | 15:31:36.873 | 26,150 BZ | 400 | 10.460,000 | 5.420,000 | 139.688,500 |
| 29.09.2026 | 15:30:51.785 | 26,100 G | - | - | 4.620,000 | 118.768,500 |
| 29.09.2026 | 15:21:47.334 | 26,080 BZ | 40 | 1.043,200 | 4.620,000 | 118.768,500 |
| 29.09.2026 | 15:21:42.863 | 26,100 BZ | 40 | 1.044,000 | 4.580,000 | 117.725,300 |
| 29.09.2026 | 15:21:04.088 | 26,030 BZ | 40 | 1.041,200 | 4.540,000 | 116.681,300 |
| 29.09.2026 | 15:20:59.257 | 26,000 BZ | 40 | 1.040,000 | 4.500,000 | 115.640,100 |
| 29.09.2026 | 15:05:32.515 | 25,920 BZ | 40 | 1.036,800 | 4.460,000 | 114.600,100 |
| 29.09.2026 | 15:05:15.233 | 25,910 BZ | 40 | 1.036,400 | 4.420,000 | 113.563,300 |
| 29.09.2026 | 15:02:09.949 | 25,860 BZ | 40 | 1.034,400 | 4.380,000 | 112.526,900 |
| 29.09.2026 | 15:02:05.201 | 25,850 BZ | 40 | 1.034,000 | 4.340,000 | 111.492,500 |
| 29.09.2026 | 14:56:23.425 | 25,820 BZ | 40 | 1.032,800 | 4.300,000 | 110.458,500 |
| 29.09.2026 | 14:56:19.073 | 25,800 BZ | 40 | 1.032,000 | 4.260,000 | 109.425,700 |
| 29.09.2026 | 14:53:54.468 | 25,760 BZ | 40 | 1.030,400 | 4.220,000 | 108.393,700 |
| 29.09.2026 | 14:53:38.684 | 25,750 BZ | 40 | 1.030,000 | 4.180,000 | 107.363,300 |
| 29.09.2026 | 14:44:24.921 | 25,360 BZ | 40 | 1.014,400 | 4.140,000 | 106.333,300 |
| 29.09.2026 | 14:43:46.289 | 25,380 BZ | 40 | 1.015,200 | 4.100,000 | 105.318,900 |
| 29.09.2026 | 14:34:31.123 | 25,560 BZ | 40 | 1.022,400 | 4.060,000 | 104.303,700 |
| 29.09.2026 | 14:34:13.467 | 25,570 BZ | 40 | 1.022,800 | 4.020,000 | 103.281,300 |
| 29.09.2026 | 14:33:28.300 | 25,460 BZ | 40 | 1.018,400 | 3.980,000 | 102.258,500 |
| 29.09.2026 | 14:32:59.976 | 25,450 BZ | 40 | 1.018,000 | 3.940,000 | 101.240,100 |
| 29.09.2026 | 14:32:51.579 | 25,460 BZ | 40 | 1.018,400 | 3.900,000 | 100.222,100 |
| 29.09.2026 | 14:32:31.529 | 25,480 BZ | 40 | 1.019,200 | 3.860,000 | 99.203,700 |
| 29.09.2026 | 14:32:21.605 | 25,480 BZ | 40 | 1.019,200 | 3.820,000 | 98.184,500 |
| 29.09.2026 | 14:32:12.341 | 25,490 BZ | 40 | 1.019,600 | 3.780,000 | 97.165,300 |
| 29.09.2026 | 14:31:50.190 | 25,530 BZ | 40 | 1.021,200 | 3.740,000 | 96.145,700 |
| 29.09.2026 | 14:31:45.599 | 25,560 BZ | 40 | 1.022,400 | 3.700,000 | 95.124,500 |
| 29.09.2026 | 14:29:53.384 | 25,650 BZ | 40 | 1.026,000 | 3.660,000 | 94.102,100 |
| 29.09.2026 | 14:29:47.092 | 25,660 BZ | 40 | 1.026,400 | 3.620,000 | 93.076,100 |
| 29.09.2026 | 14:27:26.413 | 25,710 BZ | 40 | 1.028,400 | 3.580,000 | 92.049,700 |
| 29.09.2026 | 14:27:12.917 | 25,670 BZ | 40 | 1.026,800 | 3.540,000 | 91.021,300 |
| 29.09.2026 | 14:27:00.638 | 25,710 BZ | 1.050 | 26.995,500 | 3.500,000 | 89.994,500 |
| 29.09.2026 | 14:26:55.748 | 25,680 BZ | 150 | 3.852,000 | 2.450,000 | 62.999,000 |
| 29.09.2026 | 14:26:38.165 | 25,700 BZ | 150 | 3.855,000 | 2.000,000 | 51.440,000 |
| 29.09.2026 | 14:26:32.738 | 25,700 BZ | 150 | 3.855,000 | 1.850,000 | 47.585,000 |
| 29.09.2026 | 14:26:21.868 | 25,720 BZ | 150 | 3.858,000 | 1.700,000 | 43.730,000 |
| 29.09.2026 | 14:26:20.800 | 25,720 BZ | 150 | 3.858,000 | 1.550,000 | 39.872,000 |
| 29.09.2026 | 14:26:08.382 | 25,760 BZ | 300 | 7.728,000 | 1.400,000 | 36.014,000 |
| 29.09.2026 | 14:25:57.956 | 25,740 BZ | 150 | 3.861,000 | 1.100,000 | 28.286,000 |
| 29.09.2026 | 14:25:56.384 | 25,740 BZ | 150 | 3.861,000 | 950,000 | 24.425,000 |
| 29.09.2026 | 14:25:05.506 | 25,700 BZ | 400 | 10.280,000 | 800,000 | 20.564,000 |
| 29.09.2026 | 14:24:42.557 | 25,710 BZ | 400 | 10.284,000 | 400,000 | 10.284,000 |
| 29.09.2026 | 14:07:33.125 | 25,180 G | - | - | - | - |
| 29.09.2026 | 13:04:17.492 | 25,680 G | - | - | - | - |
| 29.09.2026 | 12:09:33.138 | 26,040 G | - | - | - | - |
| 29.09.2026 | 11:57:37.554 | 26,330 G | - | - | - | - |
| 29.09.2026 | 11:07:06.511 | 26,190 G | - | - | - | - |
| 29.09.2026 | 10:02:33.233 | 26,630 G | - | - | - | - |
| 29.09.2026 | 09:07:49.967 | 27,170 G | - | - | - | - |
| 29.09.2026 | 08:28:43.987 | 26,810 G | - | - | - | - |
| 29.09.2026 | 08:06:12.669 | 26,840 G | - | - | - | - |
| 28.09.2026 | 21:05:51.700 | 25,910 G | - | - | - | - |
| 28.09.2026 | 21:05:51.700 | 25,910 G | - | - | - | - |
| 28.09.2026 | 19:05:52.610 | 26,130 G | - | - | - | - |
| 28.09.2026 | 18:06:21.345 | 26,770 G | - | - | - | - |
| 28.09.2026 | 17:07:38.582 | 26,660 G | - | - | - | - |
| 28.09.2026 | 16:04:18.554 | 25,940 G | - | - | - | - |
| 28.09.2026 | 15:30:00.987 | 26,600 G | - | - | - | - |
| 28.09.2026 | 14:04:33.285 | 26,950 G | - | - | - | - |
| 28.09.2026 | 13:02:46.166 | 27,350 G | - | - | - | - |
| 28.09.2026 | 12:06:53.333 | 27,000 G | - | - | - | - |
| 28.09.2026 | 11:07:59.229 | 27,120 G | - | - | - | - |
| 28.09.2026 | 10:02:28.006 | 26,610 G | - | - | - | - |
| 28.09.2026 | 09:06:42.636 | 27,080 G | - | - | - | - |
| 28.09.2026 | 08:24:30.915 | 27,060 G | - | - | - | - |
| 28.09.2026 | 08:12:58.057 | 26,590 G | - | - | - | - |
| 25.09.2026 | 18:06:29.372 | 25,880 G | - | - | - | - |
| 25.09.2026 | 17:08:02.351 | 27,180 G | - | - | - | - |