D.R.Horton Inc./Faktor/Short [8]/MS
WKN MN1213
ISIN DE000MN12133
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18:40:58.382 | 2,600 G | - | - | - | - |
| 08.05.2026 | 16:42:57.005 | 2,550 G | - | - | - | - |
| 08.05.2026 | 16:39:56.433 | 2,540 G | - | - | - | - |
| 08.05.2026 | 14:37:31.929 | 2,720 G | - | - | - | - |
| 08.05.2026 | 12:18:25.028 | 2,730 G | - | - | - | - |
| 08.05.2026 | 10:51:56.304 | 2,770 G | - | - | - | - |
| 08.05.2026 | 08:29:35.193 | 2,730 G | - | - | - | - |
| 07.05.2026 | 20:51:19.620 | 2,870 G | - | - | - | - |
| 07.05.2026 | 20:51:19.620 | 2,870 G | - | - | - | - |
| 07.05.2026 | 20:49:13.913 | 2,850 G | - | - | - | - |
| 07.05.2026 | 18:57:36.715 | 2,810 G | - | - | - | - |
| 07.05.2026 | 17:51:43.017 | 2,560 G | - | - | - | - |
| 07.05.2026 | 15:56:41.750 | 2,560 G | - | - | - | - |
| 07.05.2026 | 14:46:03.562 | 2,390 G | - | - | - | - |
| 07.05.2026 | 13:16:01.035 | 2,430 G | - | - | - | - |
| 07.05.2026 | 11:50:08.949 | 2,420 G | - | - | - | - |
| 07.05.2026 | 10:23:12.349 | 2,430 G | - | - | - | - |
| 07.05.2026 | 08:26:06.677 | 2,430 G | - | - | - | - |
| 06.05.2026 | 20:56:55.172 | 2,530 G | - | - | - | - |
| 06.05.2026 | 20:56:55.172 | 2,530 G | - | - | - | - |
| 06.05.2026 | 19:48:30.555 | 2,430 G | - | - | - | - |
| 06.05.2026 | 18:43:24.938 | 2,520 G | - | - | - | - |
| 06.05.2026 | 18:40:43.308 | 2,530 G | - | - | - | - |
| 06.05.2026 | 16:54:46.347 | 2,250 G | - | - | - | - |
| 06.05.2026 | 15:55:22.919 | 2,230 G | - | - | - | - |
| 06.05.2026 | 15:37:50.703 | 2,020 G | - | - | - | - |
| 06.05.2026 | 13:50:35.295 | 2,160 G | - | - | - | - |
| 06.05.2026 | 12:14:16.991 | 2,580 G | - | - | - | - |
| 06.05.2026 | 10:15:15.441 | 2,830 G | - | - | - | - |
| 06.05.2026 | 09:49:39.541 | 2,830 G | - | - | - | - |
| 06.05.2026 | 08:20:57.296 | 2,820 G | - | - | - | - |
| 05.05.2026 | 20:51:50.527 | 2,620 G | - | - | - | - |
| 05.05.2026 | 20:51:50.527 | 2,620 G | - | - | - | - |
| 05.05.2026 | 19:43:35.694 | 2,620 G | - | - | - | - |
| 05.05.2026 | 19:42:26.739 | 2,620 G | - | - | - | - |
| 05.05.2026 | 18:09:56.999 | 2,650 G | - | - | - | - |
| 05.05.2026 | 17:44:45.378 | 2,770 G | - | - | - | - |
| 05.05.2026 | 16:11:36.149 | 2,870 G | - | - | - | - |
| 05.05.2026 | 15:58:20.759 | 3,240 G | - | - | - | - |
| 05.05.2026 | 13:58:45.670 | 3,420 G | - | - | - | - |
| 05.05.2026 | 11:48:37.986 | 3,420 G | - | - | - | - |
| 05.05.2026 | 10:22:51.273 | 3,390 G | - | - | - | - |
| 05.05.2026 | 08:29:58.042 | 3,440 G | - | - | - | - |
| 04.05.2026 | 20:59:33.421 | 3,460 G | - | - | - | - |
| 04.05.2026 | 20:59:33.421 | 3,460 G | - | - | - | - |
| 04.05.2026 | 20:39:55.180 | 3,460 G | - | - | - | - |
| 04.05.2026 | 19:58:09.192 | 3,410 G | - | - | - | - |
| 04.05.2026 | 18:56:05.815 | 3,470 G | - | - | - | - |
| 04.05.2026 | 17:49:03.863 | 3,260 G | - | - | - | - |
| 04.05.2026 | 15:56:05.203 | 2,810 G | - | - | - | - |
| 04.05.2026 | 13:54:07.885 | 2,710 G | - | - | - | - |
| 04.05.2026 | 12:14:44.512 | 2,770 G | - | - | - | - |
| 04.05.2026 | 10:46:50.753 | 2,620 G | - | - | - | - |
| 04.05.2026 | 08:28:46.313 | 2,620 G | - | - | - | - |
| 30.04.2026 | 20:58:10.928 | 2,170 G | - | - | - | - |
| 30.04.2026 | 20:58:10.928 | 2,170 G | - | - | - | - |
| 30.04.2026 | 19:42:43.081 | 2,190 G | - | - | - | - |
| 30.04.2026 | 19:36:07.526 | 2,200 G | - | - | - | - |
| 30.04.2026 | 17:53:54.036 | 2,140 G | - | - | - | - |
| 30.04.2026 | 16:28:01.960 | 2,100 G | - | - | - | - |
| 30.04.2026 | 13:55:52.311 | 2,590 G | - | - | - | - |
| 30.04.2026 | 12:51:15.072 | 2,490 G | - | - | - | - |
| 30.04.2026 | 10:59:44.200 | 2,440 G | - | - | - | - |
| 30.04.2026 | 10:58:45.342 | 2,450 G | - | - | - | - |
| 30.04.2026 | 08:24:45.160 | 2,520 G | - | - | - | - |
| 29.04.2026 | 20:54:03.947 | 2,460 G | - | - | - | - |
| 29.04.2026 | 20:54:03.947 | 2,460 G | - | - | - | - |
| 29.04.2026 | 18:58:33.576 | 2,330 G | - | - | - | - |
| 29.04.2026 | 18:49:08.314 | 2,330 G | - | - | - | - |
| 29.04.2026 | 16:59:42.358 | 2,340 G | - | - | - | - |
| 29.04.2026 | 16:52:50.376 | 2,300 G | - | - | - | - |
| 29.04.2026 | 14:56:39.451 | 2,040 G | - | - | - | - |
| 29.04.2026 | 13:48:06.646 | 2,030 G | - | - | - | - |
| 29.04.2026 | 13:05:26.912 | 2,030 G | - | - | - | - |
| 29.04.2026 | 11:51:45.442 | 1,990 G | - | - | - | - |
| 29.04.2026 | 10:22:36.701 | 1,980 G | - | - | - | - |
| 29.04.2026 | 08:32:09.059 | 1,970 G | - | - | - | - |
| 28.04.2026 | 20:51:02.800 | 1,940 G | - | - | - | - |
| 28.04.2026 | 20:51:02.800 | 1,940 G | - | - | - | - |
| 28.04.2026 | 18:59:06.724 | 1,950 G | - | - | - | - |
| 28.04.2026 | 18:39:49.921 | 1,910 G | - | - | - | - |
| 28.04.2026 | 16:51:47.641 | 1,880 G | - | - | - | - |
| 28.04.2026 | 14:55:50.873 | 1,680 G | - | - | - | - |
| 28.04.2026 | 13:44:50.333 | 1,690 G | - | - | - | - |
| 28.04.2026 | 11:54:23.143 | 1,740 G | - | - | - | - |
| 28.04.2026 | 10:22:32.912 | 1,780 G | - | - | - | - |
| 28.04.2026 | 08:27:01.133 | 1,720 G | - | - | - | - |
| 27.04.2026 | 20:55:49.760 | 1,690 G | - | - | - | - |
| 27.04.2026 | 20:55:49.760 | 1,690 G | - | - | - | - |
| 27.04.2026 | 19:05:59.171 | 1,650 G | - | - | - | - |
| 27.04.2026 | 18:42:10.814 | 1,670 G | - | - | - | - |
| 27.04.2026 | 16:55:41.608 | 1,670 G | - | - | - | - |
| 27.04.2026 | 14:55:39.404 | 1,680 G | - | - | - | - |
| 27.04.2026 | 13:45:08.358 | 1,650 G | - | - | - | - |
| 27.04.2026 | 11:50:47.769 | 1,670 G | - | - | - | - |
| 27.04.2026 | 10:22:31.400 | 1,670 G | - | - | - | - |
| 27.04.2026 | 08:32:21.078 | 1,670 G | - | - | - | - |
| 24.04.2026 | 21:01:50.817 | 1,560 G | - | - | - | - |
| 24.04.2026 | 21:01:50.817 | 1,560 G | - | - | - | - |
| 24.04.2026 | 20:38:50.249 | 1,560 G | - | - | - | - |