Dr
WKN MN10ZX
ISIN DE000MN10ZX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:20:00.339 | 1,610 G | - | - | - | - |
| 16.01.2026 | 20:20:00.339 | 1,610 G | - | - | - | - |
| 16.01.2026 | 20:08:33.223 | 1,620 G | - | - | - | - |
| 16.01.2026 | 18:23:03.160 | 1,680 G | - | - | - | - |
| 16.01.2026 | 17:26:11.153 | 1,490 G | - | - | - | - |
| 16.01.2026 | 16:24:57.735 | 1,590 G | - | - | - | - |
| 16.01.2026 | 15:21:58.124 | 1,560 G | - | - | - | - |
| 16.01.2026 | 14:26:05.168 | 1,380 G | - | - | - | - |
| 16.01.2026 | 13:18:36.708 | 1,230 G | - | - | - | - |
| 16.01.2026 | 12:28:41.202 | 1,270 G | - | - | - | - |
| 16.01.2026 | 12:02:47.614 | 1,260 G | - | - | - | - |
| 16.01.2026 | 11:21:36.970 | 1,220 G | - | - | - | - |
| 16.01.2026 | 10:39:04.275 | 1,150 G | - | - | - | - |
| 15.01.2026 | 13:08:06.598 | 0,151 G | - | - | - | - |
| 15.01.2026 | 13:08:06.598 | 0,151 G | - | - | - | - |
| 15.01.2026 | 12:09:10.073 | 0,156 G | - | - | - | - |
| 15.01.2026 | 11:14:18.547 | 0,182 G | - | - | - | - |
| 15.01.2026 | 10:19:20.474 | 0,181 G | - | - | - | - |
| 15.01.2026 | 08:25:07.186 | 0,139 G | - | - | - | - |
| 14.01.2026 | 20:47:46.159 | 0,130 G | - | - | - | - |
| 14.01.2026 | 20:47:46.159 | 0,130 G | - | - | - | - |
| 14.01.2026 | 19:47:35.873 | 0,130 G | - | - | - | - |
| 14.01.2026 | 18:48:05.366 | 0,130 G | - | - | - | - |
| 14.01.2026 | 18:24:18.632 | 0,130 G | - | - | - | - |
| 14.01.2026 | 18:03:04.902 | 0,130 G | - | - | - | - |
| 14.01.2026 | 17:27:26.680 | 0,127 G | - | - | - | - |
| 14.01.2026 | 17:14:59.131 | 0,127 G | - | - | - | - |
| 14.01.2026 | 16:32:36.662 | 0,127 G | - | - | - | - |
| 14.01.2026 | 16:26:34.227 | 0,122 G | - | - | - | - |
| 14.01.2026 | 15:44:42.001 | 0,118 G | - | - | - | - |
| 14.01.2026 | 15:21:42.565 | 0,093 G | - | - | - | - |
| 14.01.2026 | 14:44:57.937 | 0,105 G | - | - | - | - |
| 14.01.2026 | 14:26:01.464 | 0,092 G | - | - | - | - |
| 14.01.2026 | 14:04:29.461 | 0,127 G | - | - | - | - |
| 14.01.2026 | 13:17:55.621 | 0,093 G | - | - | - | - |
| 14.01.2026 | 12:28:12.938 | 0,105 G | - | - | - | - |
| 14.01.2026 | 12:04:55.394 | 0,105 G | - | - | - | - |
| 14.01.2026 | 11:59:54.643 | 0,105 G | - | - | - | - |
| 14.01.2026 | 11:17:04.313 | 0,105 G | - | - | - | - |
| 14.01.2026 | 11:06:42.239 | 0,105 G | - | - | - | - |
| 14.01.2026 | 10:00:26.381 | 0,105 G | - | - | - | - |
| 14.01.2026 | 09:31:21.676 | 0,147 G | - | - | - | - |
| 14.01.2026 | 09:07:12.718 | 0,132 G | - | - | - | - |
| 14.01.2026 | 08:46:50.670 | 0,100 G | - | - | - | - |
| 14.01.2026 | 08:25:41.421 | 0,100 G | - | - | - | - |
| 14.01.2026 | 08:08:16.142 | 0,100 G | - | - | - | - |
| 14.01.2026 | 08:05:45.927 | 0,100 G | - | - | - | - |