Endeavour Mining PLC/KO/Call [endlos]/MS
WKN MN10YH
ISIN DE000MN10YH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:22:59.957 | 5,220 G | - | - | - | - |
| 26.03.2026 | 19:18:58.324 | 4,660 G | - | - | - | - |
| 26.03.2026 | 19:18:58.324 | 4,660 G | - | - | - | - |
| 26.03.2026 | 17:21:21.079 | 5,530 G | - | - | - | - |
| 26.03.2026 | 14:29:19.134 | 4,800 G | - | - | - | - |
| 26.03.2026 | 10:17:17.238 | 5,200 G | - | - | - | - |
| 26.03.2026 | 08:20:53.090 | 5,790 G | - | - | - | - |
| 25.03.2026 | 20:26:31.569 | 6,220 G | - | - | - | - |
| 25.03.2026 | 20:26:31.569 | 6,220 G | - | - | - | - |
| 25.03.2026 | 18:28:16.761 | 6,430 G | - | - | - | - |
| 25.03.2026 | 16:06:32.596 | 6,620 G | - | - | - | - |
| 25.03.2026 | 11:21:36.114 | 6,940 G | - | - | - | - |
| 25.03.2026 | 09:51:27.656 | 6,730 G | - | - | - | - |
| 25.03.2026 | 08:18:38.093 | 5,830 G | - | - | - | - |
| 24.03.2026 | 19:28:26.181 | 4,550 G | - | - | - | - |
| 24.03.2026 | 19:28:26.181 | 4,550 G | - | - | - | - |
| 24.03.2026 | 17:50:08.824 | 4,380 G | - | - | - | - |
| 24.03.2026 | 15:36:30.087 | 3,910 G | - | - | - | - |
| 24.03.2026 | 14:23:42.788 | 3,400 G | - | - | - | - |
| 24.03.2026 | 12:19:43.851 | 3,340 G | - | - | - | - |
| 23.03.2026 | 10:58:32.814 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:58:32.814 | 0,001 G | - | - | - | - |
| 23.03.2026 | 09:51:40.157 | 0,001 G | - | - | - | - |
| 20.03.2026 | 11:49:15.686 | 3,830 G | - | - | - | - |
| 20.03.2026 | 11:49:15.686 | 3,830 G | - | - | - | - |
| 20.03.2026 | 08:23:28.397 | 3,180 G | - | - | - | - |
| 19.03.2026 | 09:50:59.766 | 4,060 G | - | - | - | - |
| 19.03.2026 | 09:50:59.766 | 4,060 G | - | - | - | - |
| 18.03.2026 | 11:32:52.640 | 9,750 G | - | - | - | - |
| 18.03.2026 | 11:32:52.640 | 9,750 G | - | - | - | - |
| 18.03.2026 | 09:37:25.375 | 9,200 G | - | - | - | - |
| 17.03.2026 | 20:27:24.317 | 8,590 G | - | - | - | - |
| 17.03.2026 | 20:27:24.317 | 8,590 G | - | - | - | - |
| 17.03.2026 | 18:50:35.784 | 8,970 G | - | - | - | - |
| 17.03.2026 | 16:31:27.143 | 9,200 G | - | - | - | - |
| 17.03.2026 | 11:54:44.347 | 9,180 G | - | - | - | - |
| 17.03.2026 | 09:19:40.011 | 9,200 G | - | - | - | - |
| 17.03.2026 | 08:17:51.103 | 8,550 G | - | - | - | - |
| 16.03.2026 | 12:18:35.783 | 7,510 G | - | - | - | - |
| 16.03.2026 | 12:18:35.783 | 7,510 G | - | - | - | - |
| 16.03.2026 | 12:18:35.783 | 7,510 G | - | - | - | - |
| 16.03.2026 | 12:18:35.783 | 7,510 G | - | - | - | - |
| 16.03.2026 | 08:18:29.531 | 6,300 G | - | - | - | - |
| 16.03.2026 | 08:18:29.531 | 6,300 G | - | - | - | - |
| 13.03.2026 | 20:24:04.082 | 6,680 G | - | - | 2.000,000 | 15.500,000 |
| 13.03.2026 | 20:24:04.082 | 6,680 G | - | - | 2.000,000 | 15.500,000 |
| 13.03.2026 | 18:29:17.908 | 7,110 G | - | - | 2.000,000 | 15.500,000 |
| 13.03.2026 | 17:23:50.750 | 7,750 BZ | 2.000 | 15.500,000 | 2.000,000 | 15.500,000 |
| 13.03.2026 | 16:18:24.714 | 7,800 G | - | - | - | - |
| 13.03.2026 | 11:23:21.738 | 8,680 G | - | - | - | - |
| 13.03.2026 | 09:36:45.841 | 8,450 G | - | - | - | - |
| 12.03.2026 | 19:35:45.604 | 9,300 G | - | - | - | - |
| 12.03.2026 | 19:35:45.604 | 9,300 G | - | - | - | - |
| 12.03.2026 | 17:54:37.279 | 9,360 G | - | - | - | - |
| 12.03.2026 | 15:31:22.681 | 9,110 G | - | - | - | - |
| 11.03.2026 | 11:48:11.756 | 10,680 G | - | - | - | - |
| 11.03.2026 | 11:48:11.756 | 10,680 G | - | - | - | - |
| 11.03.2026 | 10:08:36.403 | 10,560 G | - | - | - | - |
| 09.03.2026 | 11:59:56.133 | 8,230 G | - | - | - | - |
| 09.03.2026 | 11:59:56.133 | 8,230 G | - | - | - | - |
| 09.03.2026 | 08:15:12.026 | 10,140 G | - | - | - | - |
| 06.03.2026 | 14:29:12.844 | 8,250 G | - | - | - | - |
| 06.03.2026 | 14:29:12.844 | 8,250 G | - | - | - | - |
| 06.03.2026 | 10:18:41.947 | 9,090 G | - | - | - | - |
| 06.03.2026 | 08:21:17.657 | 9,330 G | - | - | - | - |
| 05.03.2026 | 14:29:06.533 | 11,210 G | - | - | - | - |
| 05.03.2026 | 14:29:06.533 | 11,210 G | - | - | - | - |
| 05.03.2026 | 10:18:53.399 | 11,590 G | - | - | - | - |
| 05.03.2026 | 08:21:03.432 | 12,060 G | - | - | - | - |
| 04.03.2026 | 20:24:41.502 | 11,420 G | - | - | - | - |
| 04.03.2026 | 20:24:41.502 | 11,420 G | - | - | - | - |
| 04.03.2026 | 18:30:16.392 | 11,530 G | - | - | - | - |
| 04.03.2026 | 16:14:02.616 | 11,230 G | - | - | - | - |
| 04.03.2026 | 08:18:48.334 | 10,790 G | - | - | - | - |
| 03.03.2026 | 17:57:48.767 | 11,960 G | - | - | - | - |
| 03.03.2026 | 17:57:48.767 | 11,960 G | - | - | - | - |
| 03.03.2026 | 15:21:39.788 | 12,920 G | - | - | - | - |
| 03.03.2026 | 15:14:19.857 | 13,040 G | - | - | - | - |
| 03.03.2026 | 11:50:46.899 | 13,160 G | - | - | - | - |
| 03.03.2026 | 11:21:28.734 | 13,280 G | - | - | - | - |
| 03.03.2026 | 11:08:23.339 | 13,390 G | - | - | - | - |
| 02.03.2026 | 11:00:33.310 | 17,870 G | - | - | - | - |
| 02.03.2026 | 11:00:33.310 | 17,870 G | - | - | - | - |
| 02.03.2026 | 09:51:30.434 | 18,560 G | - | - | - | - |
| 27.02.2026 | 08:29:20.054 | 16,080 G | - | - | - | - |
| 27.02.2026 | 08:29:20.054 | 16,080 G | - | - | - | - |
| 26.02.2026 | 19:25:13.360 | 15,960 G | - | - | - | - |
| 26.02.2026 | 19:25:13.360 | 15,960 G | - | - | - | - |
| 26.02.2026 | 17:27:07.692 | 16,020 G | - | - | - | - |
| 26.02.2026 | 14:59:09.094 | 15,350 G | - | - | - | - |
| 26.02.2026 | 10:26:54.766 | 15,270 G | - | - | - | - |
| 26.02.2026 | 08:37:19.174 | 15,450 G | - | - | - | - |
| 25.02.2026 | 19:07:26.321 | 15,330 G | - | - | - | - |
| 25.02.2026 | 19:07:26.321 | 15,330 G | - | - | - | - |
| 25.02.2026 | 16:56:48.595 | 15,140 G | - | - | - | - |
| 25.02.2026 | 14:46:36.448 | 15,420 G | - | - | - | - |
| 25.02.2026 | 10:26:52.459 | 15,030 G | - | - | - | - |
| 25.02.2026 | 08:29:39.201 | 14,830 G | - | - | - | - |
| 24.02.2026 | 20:29:33.682 | 13,540 G | - | - | - | - |
| 24.02.2026 | 20:29:33.682 | 13,540 G | - | - | - | - |