Qiagen N.V./KO/Call [endlos]/MS
WKN MN10EN
ISIN DE000MN10EN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 21:39:05.278 | 1,950 BZ | 1.000 | 1.950,000 | 60.838,000 | 119.587,020 |
| 17.04.2026 | 21:39:05.278 | 1,950 BZ | 1.000 | 1.950,000 | 60.838,000 | 119.587,020 |
| 17.04.2026 | 21:14:47.495 | 1,950 BZ | 10 | 19,500 | 59.838,000 | 117.637,020 |
| 17.04.2026 | 20:34:41.625 | 1,930 G | - | - | 59.828,000 | 117.617,520 |
| 17.04.2026 | 19:55:16.064 | 1,960 BZ | 540 | 1.058,400 | 59.828,000 | 117.617,520 |
| 17.04.2026 | 19:18:22.959 | 1,980 BZ | 150 | 297,000 | 59.288,000 | 116.559,120 |
| 17.04.2026 | 19:08:32.233 | 1,980 BZ | 150 | 297,000 | 59.138,000 | 116.262,120 |
| 17.04.2026 | 18:54:11.146 | 1,960 G | - | - | 58.988,000 | 115.965,120 |
| 17.04.2026 | 18:44:49.831 | 1,980 BZ | 2.000 | 3.960,000 | 58.988,000 | 115.965,120 |
| 17.04.2026 | 17:59:14.785 | 1,990 BZ | 200 | 398,000 | 56.988,000 | 112.005,120 |
| 17.04.2026 | 17:54:43.398 | 1,990 BZ | 331 | 658,690 | 56.788,000 | 111.607,120 |
| 17.04.2026 | 17:51:32.591 | 1,990 BZ | 199 | 396,010 | 56.457,000 | 110.948,430 |
| 17.04.2026 | 17:43:51.347 | 1,990 BZ | 350 | 696,500 | 56.258,000 | 110.552,420 |
| 17.04.2026 | 17:37:07.681 | 1,980 BZ | 100 | 198,000 | 55.908,000 | 109.855,920 |
| 17.04.2026 | 17:22:36.541 | 1,970 BZ | 550 | 1.083,500 | 55.808,000 | 109.657,920 |
| 17.04.2026 | 16:58:08.817 | 1,970 BZ | 200 | 394,000 | 55.258,000 | 108.574,420 |
| 17.04.2026 | 16:38:45.453 | 1,970 G | - | - | 55.058,000 | 108.180,420 |
| 17.04.2026 | 16:37:06.291 | 1,980 BZ | 10 | 19,800 | 55.058,000 | 108.180,420 |
| 17.04.2026 | 16:16:11.170 | 1,970 BZ | 51 | 100,470 | 55.048,000 | 108.160,620 |
| 17.04.2026 | 16:08:25.945 | 1,960 BZ | 360 | 705,600 | 54.997,000 | 108.060,150 |
| 17.04.2026 | 15:41:36.058 | 1,960 BZ | 225 | 441,000 | 54.437,000 | 106.960,550 |
| 17.04.2026 | 15:31:05.062 | 1,990 BZ | 100 | 199,000 | 54.182,000 | 106.461,050 |
| 17.04.2026 | 15:03:25.382 | 1,980 BZ | 1.000 | 1.980,000 | 54.082,000 | 106.262,050 |
| 17.04.2026 | 14:47:05.353 | 1,960 BZ | 100 | 196,000 | 53.082,000 | 104.282,050 |
| 17.04.2026 | 14:35:39.967 | 1,960 BZ | 100 | 196,000 | 52.982,000 | 104.086,050 |
| 17.04.2026 | 14:31:17.999 | 1,950 G | - | - | 52.882,000 | 103.890,050 |
| 17.04.2026 | 14:09:26.061 | 1,950 BZ | 1.582 | 3.084,900 | 52.882,000 | 103.890,050 |
| 17.04.2026 | 14:00:32.369 | 1,960 BZ | 50 | 98,000 | 51.300,000 | 100.805,150 |
| 17.04.2026 | 13:57:08.078 | 1,960 BZ | 200 | 392,000 | 51.250,000 | 100.707,150 |
| 17.04.2026 | 13:53:14.417 | 1,960 BZ | 100 | 196,000 | 51.050,000 | 100.315,150 |
| 17.04.2026 | 13:52:44.216 | 1,960 BZ | 1.000 | 1.960,000 | 50.950,000 | 100.119,150 |
| 17.04.2026 | 13:39:38.237 | 1,960 BZ | 500 | 980,000 | 49.950,000 | 98.159,150 |
| 17.04.2026 | 13:33:42.267 | 1,970 BZ | 1.000 | 1.970,000 | 49.450,000 | 97.179,150 |
| 17.04.2026 | 13:30:55.574 | 1,970 BZ | 200 | 394,000 | 48.450,000 | 95.209,150 |
| 17.04.2026 | 13:29:54.821 | 1,970 BZ | 20.000 | 39.400,000 | 48.250,000 | 94.815,150 |
| 17.04.2026 | 13:26:47.180 | 1,970 BZ | 250 | 492,500 | 28.250,000 | 55.415,150 |
| 17.04.2026 | 13:24:40.015 | 1,970 BZ | 400 | 788,000 | 28.000,000 | 54.922,650 |
| 17.04.2026 | 13:13:40.534 | 1,970 BZ | 150 | 295,500 | 27.600,000 | 54.134,650 |
| 17.04.2026 | 13:05:55.333 | 1,970 BZ | 500 | 985,000 | 27.450,000 | 53.839,150 |
| 17.04.2026 | 13:05:16.913 | 1,970 BZ | 400 | 788,000 | 26.950,000 | 52.854,150 |
| 17.04.2026 | 12:52:42.298 | 1,960 BZ | 760 | 1.489,600 | 26.550,000 | 52.066,150 |
| 17.04.2026 | 12:51:07.713 | 1,960 BZ | 500 | 980,000 | 25.790,000 | 50.576,550 |
| 17.04.2026 | 12:41:04.002 | 1,960 BZ | 250 | 490,000 | 25.290,000 | 49.596,550 |
| 17.04.2026 | 12:37:56.241 | 1,960 BZ | 30 | 58,800 | 25.040,000 | 49.106,550 |
| 17.04.2026 | 12:27:58.038 | 1,960 BZ | 1.500 | 2.940,000 | 25.010,000 | 49.047,750 |
| 17.04.2026 | 12:22:36.104 | 1,970 BZ | 1.000 | 1.970,000 | 23.510,000 | 46.107,750 |
| 17.04.2026 | 12:19:30.297 | 1,960 BZ | 500 | 980,000 | 22.510,000 | 44.137,750 |
| 17.04.2026 | 12:13:59.476 | 1,960 BZ | 202 | 395,920 | 22.010,000 | 43.157,750 |
| 17.04.2026 | 12:11:52.231 | 1,960 BZ | 1.000 | 1.960,000 | 21.808,000 | 42.761,830 |
| 17.04.2026 | 12:08:58.569 | 1,960 BZ | 100 | 196,000 | 20.808,000 | 40.801,830 |
| 17.04.2026 | 12:07:42.504 | 1,960 BZ | 280 | 548,800 | 20.708,000 | 40.605,830 |
| 17.04.2026 | 12:07:06.542 | 1,970 BZ | 400 | 788,000 | 20.428,000 | 40.057,030 |
| 17.04.2026 | 12:02:15.200 | 1,970 BZ | 300 | 591,000 | 20.028,000 | 39.269,030 |
| 17.04.2026 | 11:53:41.297 | 1,970 BZ | 300 | 591,000 | 19.728,000 | 38.678,030 |
| 17.04.2026 | 11:51:26.119 | 1,970 BZ | 150 | 295,500 | 19.428,000 | 38.087,030 |
| 17.04.2026 | 11:50:42.836 | 1,970 BZ | 200 | 394,000 | 19.278,000 | 37.791,530 |
| 17.04.2026 | 11:50:32.191 | 1,970 BZ | 95 | 187,150 | 19.078,000 | 37.397,530 |
| 17.04.2026 | 11:48:12.235 | 1,970 BZ | 50 | 98,500 | 18.983,000 | 37.210,380 |
| 17.04.2026 | 11:39:51.099 | 1,960 BZ | 24 | 47,040 | 18.933,000 | 37.111,880 |
| 17.04.2026 | 11:39:27.301 | 1,960 BZ | 3.807 | 7.461,720 | 18.909,000 | 37.064,840 |
| 17.04.2026 | 11:34:40.145 | 1,970 BZ | 20 | 39,400 | 15.102,000 | 29.603,120 |
| 17.04.2026 | 11:34:29.295 | 1,970 BZ | 300 | 591,000 | 15.082,000 | 29.563,720 |
| 17.04.2026 | 11:30:01.855 | 1,960 BZ | 300 | 588,000 | 14.782,000 | 28.972,720 |
| 17.04.2026 | 11:29:47.285 | 1,960 BZ | 900 | 1.764,000 | 14.482,000 | 28.384,720 |
| 17.04.2026 | 11:27:37.421 | 1,960 BZ | 550 | 1.078,000 | 13.582,000 | 26.620,720 |
| 17.04.2026 | 11:27:26.624 | 1,960 BZ | 200 | 392,000 | 13.032,000 | 25.542,720 |
| 17.04.2026 | 11:26:42.219 | 1,960 BZ | 1.276 | 2.500,960 | 12.832,000 | 25.150,720 |
| 17.04.2026 | 11:24:10.080 | 1,960 BZ | 1.020 | 1.999,200 | 11.556,000 | 22.649,760 |
| 17.04.2026 | 11:23:48.738 | 1,960 BZ | 40 | 78,400 | 10.536,000 | 20.650,560 |
| 17.04.2026 | 11:22:55.055 | 1,960 BZ | 800 | 1.568,000 | 10.496,000 | 20.572,160 |
| 17.04.2026 | 11:21:00.540 | 1,960 BZ | 170 | 333,200 | 9.696,000 | 19.004,160 |
| 17.04.2026 | 11:20:45.294 | 1,960 BZ | 150 | 294,000 | 9.526,000 | 18.670,960 |
| 17.04.2026 | 11:19:19.176 | 1,960 BZ | 500 | 980,000 | 9.376,000 | 18.376,960 |
| 17.04.2026 | 11:18:09.348 | 1,960 BZ | 200 | 392,000 | 8.876,000 | 17.396,960 |
| 17.04.2026 | 11:17:23.307 | 1,960 BZ | 500 | 980,000 | 8.676,000 | 17.004,960 |
| 17.04.2026 | 11:15:35.626 | 1,960 BZ | 60 | 117,600 | 8.176,000 | 16.024,960 |
| 17.04.2026 | 11:14:22.839 | 1,960 BZ | 350 | 686,000 | 8.116,000 | 15.907,360 |
| 17.04.2026 | 11:12:28.094 | 1,960 BZ | 600 | 1.176,000 | 7.766,000 | 15.221,360 |
| 17.04.2026 | 11:12:11.439 | 1,960 BZ | 1.500 | 2.940,000 | 7.166,000 | 14.045,360 |
| 17.04.2026 | 11:11:04.310 | 1,960 BZ | 400 | 784,000 | 5.666,000 | 11.105,360 |
| 17.04.2026 | 11:10:48.363 | 1,960 BZ | 200 | 392,000 | 5.266,000 | 10.321,360 |
| 17.04.2026 | 11:09:51.850 | 1,960 BZ | 800 | 1.568,000 | 5.066,000 | 9.929,360 |
| 17.04.2026 | 11:09:42.272 | 1,960 BZ | 150 | 294,000 | 4.266,000 | 8.361,360 |
| 17.04.2026 | 11:09:07.673 | 1,960 BZ | 150 | 294,000 | 4.116,000 | 8.067,360 |
| 17.04.2026 | 11:08:29.044 | 1,960 BZ | 810 | 1.587,600 | 3.966,000 | 7.773,360 |
| 17.04.2026 | 11:08:22.508 | 1,960 BZ | 150 | 294,000 | 3.156,000 | 6.185,760 |
| 17.04.2026 | 11:05:17.860 | 1,960 BZ | 700 | 1.372,000 | 3.006,000 | 5.891,760 |
| 17.04.2026 | 11:05:16.193 | 1,960 BZ | 1.000 | 1.960,000 | 2.306,000 | 4.519,760 |
| 17.04.2026 | 11:05:04.292 | 1,960 BZ | 1.000 | 1.960,000 | 1.306,000 | 2.559,760 |
| 17.04.2026 | 11:02:46.317 | 1,960 BZ | 306 | 599,760 | 306,000 | 599,760 |
| 17.04.2026 | 10:23:35.099 | 1,950 G | - | - | - | - |
| 17.04.2026 | 08:22:40.685 | 1,920 G | - | - | - | - |
| 16.04.2026 | 20:49:54.015 | 1,930 G | - | - | - | - |
| 16.04.2026 | 20:49:54.015 | 1,930 G | - | - | - | - |
| 16.04.2026 | 18:59:05.428 | 1,940 G | - | - | - | - |
| 16.04.2026 | 16:42:28.418 | 1,940 G | - | - | - | - |
| 16.04.2026 | 14:29:58.949 | 1,940 G | - | - | - | - |
| 16.04.2026 | 10:18:03.943 | 1,940 G | - | - | - | - |
| 16.04.2026 | 08:21:52.714 | 1,980 G | - | - | - | - |
| 15.04.2026 | 20:54:03.924 | 1,970 G | - | - | 500,000 | 1.020,000 |