DAX/KO/Put [endlos]/MS
WKN MN0X02
ISIN DE000MN0X028
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:05:10.204 | 28,650 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 21:05:10.204 | 28,650 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 19:04:50.374 | 29,560 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 18:04:44.498 | 29,290 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 17:05:42.298 | 28,610 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 16:04:09.567 | 27,940 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 15:29:21.697 | 27,810 G | - | - | 1.700,000 | 47.293,000 |
| 29.09.2026 | 14:56:50.331 | 27,560 BZ | 50 | 1.378,000 | 1.700,000 | 47.293,000 |
| 29.09.2026 | 14:56:32.330 | 27,550 BZ | 50 | 1.377,500 | 1.650,000 | 45.915,000 |
| 29.09.2026 | 14:55:36.656 | 27,450 BZ | 50 | 1.372,500 | 1.600,000 | 44.537,500 |
| 29.09.2026 | 14:54:45.451 | 27,520 BZ | 50 | 1.376,000 | 1.550,000 | 43.165,000 |
| 29.09.2026 | 14:51:44.510 | 27,330 BZ | 50 | 1.366,500 | 1.500,000 | 41.789,000 |
| 29.09.2026 | 14:51:29.490 | 27,370 BZ | 50 | 1.368,500 | 1.450,000 | 40.422,500 |
| 29.09.2026 | 14:43:50.142 | 27,110 BZ | 50 | 1.355,500 | 1.400,000 | 39.054,000 |
| 29.09.2026 | 14:43:45.477 | 27,120 BZ | 50 | 1.356,000 | 1.350,000 | 37.698,500 |
| 29.09.2026 | 14:25:44.588 | 27,480 BZ | 50 | 1.374,000 | 1.300,000 | 36.342,500 |
| 29.09.2026 | 14:25:14.401 | 27,420 BZ | 50 | 1.371,000 | 1.250,000 | 34.968,500 |
| 29.09.2026 | 14:05:39.331 | 26,840 G | - | - | 1.200,000 | 33.597,500 |
| 29.09.2026 | 13:03:31.412 | 27,410 G | - | - | 1.200,000 | 33.597,500 |
| 29.09.2026 | 12:50:13.972 | 27,750 BZ | 50 | 1.387,500 | 1.200,000 | 33.597,500 |
| 29.09.2026 | 12:46:26.833 | 27,630 BZ | 50 | 1.381,500 | 1.150,000 | 32.210,000 |
| 29.09.2026 | 12:20:58.814 | 27,900 BZ | 50 | 1.395,000 | 1.100,000 | 30.828,500 |
| 29.09.2026 | 12:20:44.698 | 27,920 BZ | 50 | 1.396,000 | 1.050,000 | 29.433,500 |
| 29.09.2026 | 12:18:08.949 | 27,800 BZ | 50 | 1.390,000 | 1.000,000 | 28.037,500 |
| 29.09.2026 | 12:13:02.978 | 27,550 BZ | 50 | 1.377,500 | 950,000 | 26.647,500 |
| 29.09.2026 | 12:10:10.547 | 27,700 BZ | 50 | 1.385,000 | 900,000 | 25.270,000 |
| 29.09.2026 | 12:10:02.045 | 27,720 BZ | 50 | 1.386,000 | 850,000 | 23.885,000 |
| 29.09.2026 | 12:08:08.178 | 27,860 G | - | - | 800,000 | 22.499,000 |
| 29.09.2026 | 11:56:59.492 | 28,020 G | - | - | 800,000 | 22.499,000 |
| 29.09.2026 | 11:52:31.042 | 28,030 BZ | 50 | 1.401,500 | 800,000 | 22.499,000 |
| 29.09.2026 | 11:52:25.258 | 28,020 BZ | 50 | 1.401,000 | 750,000 | 21.097,500 |
| 29.09.2026 | 11:48:12.148 | 27,790 BZ | 50 | 1.389,500 | 700,000 | 19.696,500 |
| 29.09.2026 | 11:47:53.145 | 27,810 BZ | 50 | 1.390,500 | 650,000 | 18.307,000 |
| 29.09.2026 | 11:15:41.220 | 28,080 BZ | 50 | 1.404,000 | 600,000 | 16.916,500 |
| 29.09.2026 | 11:15:37.786 | 28,070 BZ | 50 | 1.403,500 | 550,000 | 15.512,500 |
| 29.09.2026 | 11:04:40.758 | 27,970 G | - | - | 500,000 | 14.109,000 |
| 29.09.2026 | 11:01:49.531 | 27,910 BZ | 50 | 1.395,500 | 500,000 | 14.109,000 |
| 29.09.2026 | 11:01:45.264 | 27,920 BZ | 50 | 1.396,000 | 450,000 | 12.713,500 |
| 29.09.2026 | 10:01:56.740 | 28,430 G | - | - | 400,000 | 11.317,500 |
| 29.09.2026 | 09:46:23.834 | 28,460 BZ | 50 | 1.423,000 | 400,000 | 11.317,500 |
| 29.09.2026 | 09:46:19.319 | 28,410 BZ | 50 | 1.420,500 | 350,000 | 9.894,500 |
| 29.09.2026 | 09:45:57.541 | 28,390 BZ | 50 | 1.419,500 | 300,000 | 8.474,000 |
| 29.09.2026 | 09:45:41.490 | 28,420 BZ | 50 | 1.421,000 | 250,000 | 7.054,500 |
| 29.09.2026 | 09:40:01.552 | 28,240 BZ | 50 | 1.412,000 | 200,000 | 5.633,500 |
| 29.09.2026 | 09:39:29.682 | 28,010 BZ | 50 | 1.400,500 | 150,000 | 4.221,500 |
| 29.09.2026 | 09:33:11.986 | 28,200 BZ | 50 | 1.410,000 | 100,000 | 2.821,000 |
| 29.09.2026 | 09:32:54.498 | 28,220 BZ | 50 | 1.411,000 | 50,000 | 1.411,000 |
| 29.09.2026 | 09:06:36.875 | 28,880 G | - | - | - | - |
| 29.09.2026 | 08:19:24.316 | 28,470 G | - | - | - | - |
| 29.09.2026 | 08:04:37.007 | 28,560 G | - | - | - | - |
| 28.09.2026 | 21:03:55.825 | 27,590 G | - | - | 1.600,000 | 44.531,500 |
| 28.09.2026 | 21:03:55.825 | 27,590 G | - | - | 1.600,000 | 44.531,500 |
| 28.09.2026 | 19:03:53.262 | 27,880 G | - | - | 1.600,000 | 44.531,500 |
| 28.09.2026 | 18:04:54.638 | 28,570 G | - | - | 1.600,000 | 44.531,500 |
| 28.09.2026 | 17:05:13.733 | 28,420 G | - | - | 1.600,000 | 44.531,500 |
| 28.09.2026 | 16:28:15.018 | 27,440 BZ | 50 | 1.372,000 | 1.600,000 | 44.531,500 |
| 28.09.2026 | 16:27:52.477 | 27,430 BZ | 50 | 1.371,500 | 1.550,000 | 43.159,500 |
| 28.09.2026 | 16:22:40.754 | 27,250 BZ | 50 | 1.362,500 | 1.500,000 | 41.788,000 |
| 28.09.2026 | 16:22:36.440 | 27,280 BZ | 50 | 1.364,000 | 1.450,000 | 40.425,500 |
| 28.09.2026 | 16:15:19.381 | 27,660 BZ | 50 | 1.383,000 | 1.400,000 | 39.061,500 |
| 28.09.2026 | 16:14:34.184 | 27,650 BZ | 50 | 1.382,500 | 1.350,000 | 37.678,500 |
| 28.09.2026 | 16:13:05.643 | 27,530 BZ | 50 | 1.376,500 | 1.300,000 | 36.296,000 |
| 28.09.2026 | 16:12:36.843 | 27,520 BZ | 50 | 1.376,000 | 1.250,000 | 34.919,500 |
| 28.09.2026 | 16:11:08.927 | 27,330 BZ | 50 | 1.366,500 | 1.200,000 | 33.543,500 |
| 28.09.2026 | 16:11:01.576 | 27,340 BZ | 50 | 1.367,000 | 1.150,000 | 32.177,000 |
| 28.09.2026 | 16:03:02.175 | 27,700 G | - | - | 1.100,000 | 30.810,000 |
| 28.09.2026 | 15:57:33.659 | 27,650 BZ | 50 | 1.382,500 | 1.100,000 | 30.810,000 |
| 28.09.2026 | 15:57:28.093 | 27,660 BZ | 50 | 1.383,000 | 1.050,000 | 29.427,500 |
| 28.09.2026 | 15:54:17.675 | 27,930 BZ | 50 | 1.396,500 | 1.000,000 | 28.044,500 |
| 28.09.2026 | 15:54:12.675 | 27,900 BZ | 50 | 1.395,000 | 950,000 | 26.648,000 |
| 28.09.2026 | 15:49:06.802 | 27,720 BZ | 50 | 1.386,000 | 900,000 | 25.253,000 |
| 28.09.2026 | 15:48:57.796 | 27,740 BZ | 50 | 1.387,000 | 850,000 | 23.867,000 |
| 28.09.2026 | 15:28:50.463 | 28,320 G | - | - | 800,000 | 22.480,000 |
| 28.09.2026 | 15:01:49.395 | 28,110 BZ | 50 | 1.405,500 | 800,000 | 22.480,000 |
| 28.09.2026 | 15:01:44.947 | 28,100 BZ | 50 | 1.405,000 | 750,000 | 21.074,500 |
| 28.09.2026 | 14:56:21.449 | 27,930 BZ | 50 | 1.396,500 | 700,000 | 19.669,500 |
| 28.09.2026 | 14:55:00.663 | 27,940 BZ | 50 | 1.397,000 | 650,000 | 18.273,000 |
| 28.09.2026 | 14:03:19.918 | 29,040 G | - | - | 600,000 | 16.876,000 |
| 28.09.2026 | 13:02:05.287 | 28,980 G | - | - | 600,000 | 16.876,000 |
| 28.09.2026 | 12:04:32.673 | 28,630 G | - | - | 600,000 | 16.876,000 |
| 28.09.2026 | 11:04:25.786 | 28,800 G | - | - | 600,000 | 16.876,000 |
| 28.09.2026 | 10:31:58.005 | 28,090 BZ | 50 | 1.404,500 | 600,000 | 16.876,000 |
| 28.09.2026 | 10:31:52.807 | 28,060 BZ | 50 | 1.403,000 | 550,000 | 15.471,500 |
| 28.09.2026 | 10:24:25.158 | 28,160 BZ | 50 | 1.408,000 | 400,000 | 11.279,000 |
| 28.09.2026 | 10:23:42.095 | 28,150 BZ | 50 | 1.407,500 | 350,000 | 9.871,000 |
| 28.09.2026 | 10:14:55.767 | 27,990 BZ | 50 | 1.399,500 | 300,000 | 8.463,500 |
| 28.09.2026 | 10:14:45.129 | 28,000 BZ | 50 | 1.400,000 | 250,000 | 7.064,000 |
| 28.09.2026 | 10:01:53.881 | 28,320 G | - | - | 200,000 | 5.664,000 |
| 28.09.2026 | 09:05:36.643 | 28,750 G | - | - | 200,000 | 5.664,000 |
| 28.09.2026 | 09:02:05.066 | 28,430 BZ | 50 | 1.421,500 | 200,000 | 5.664,000 |
| 28.09.2026 | 09:01:59.244 | 28,400 BZ | 50 | 1.420,000 | 150,000 | 4.242,500 |
| 28.09.2026 | 09:00:19.995 | 28,220 BZ | 50 | 1.411,000 | 100,000 | 2.822,500 |
| 28.09.2026 | 09:00:10.910 | 28,230 BZ | 50 | 1.411,500 | 50,000 | 1.411,500 |
| 28.09.2026 | 08:15:25.642 | 28,430 G | - | - | - | - |
| 28.09.2026 | 08:12:12.001 | 28,350 G | - | - | - | - |
| 25.09.2026 | 18:05:23.208 | 27,640 G | - | - | 800,000 | 22.403,500 |
| 25.09.2026 | 17:05:50.967 | 28,930 G | - | - | 800,000 | 22.403,500 |
| 25.09.2026 | 16:04:50.377 | 29,140 G | - | - | 800,000 | 22.403,500 |
| 25.09.2026 | 15:29:09.071 | 28,660 G | - | - | 800,000 | 22.403,500 |
| 25.09.2026 | 14:04:17.096 | 28,530 G | - | - | 800,000 | 22.403,500 |