DAX/KO/Put [endlos]/MS
WKN MN0X02
ISIN DE000MN0X028
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:05:03.664 | 18,820 G | - | - | 2.690,000 | 50.455,250 |
| 14.08.2026 | 21:05:03.664 | 18,820 G | - | - | 2.690,000 | 50.455,250 |
| 14.08.2026 | 19:05:01.306 | 18,920 G | - | - | 2.690,000 | 50.455,250 |
| 14.08.2026 | 18:08:04.644 | 18,770 G | - | - | 2.690,000 | 50.455,250 |
| 14.08.2026 | 17:34:15.218 | 19,060 BZ | 300 | 5.718,000 | 2.690,000 | 50.455,250 |
| 14.08.2026 | 17:34:00.230 | 19,040 BZ | 300 | 5.712,000 | 2.390,000 | 44.737,250 |
| 14.08.2026 | 17:05:15.920 | 18,810 G | - | - | 2.090,000 | 39.025,250 |
| 14.08.2026 | 16:03:40.338 | 18,850 G | - | - | 2.090,000 | 39.025,250 |
| 14.08.2026 | 15:29:20.519 | 18,290 G | - | - | 2.090,000 | 39.025,250 |
| 14.08.2026 | 14:08:22.755 | 18,220 BZ | 55 | 1.002,100 | 2.090,000 | 39.025,250 |
| 14.08.2026 | 14:08:04.433 | 18,260 BZ | 55 | 1.004,300 | 2.035,000 | 38.023,150 |
| 14.08.2026 | 14:04:46.663 | 18,200 G | - | - | 1.980,000 | 37.018,850 |
| 14.08.2026 | 13:36:52.421 | 18,200 BZ | 55 | 1.001,000 | 1.980,000 | 37.018,850 |
| 14.08.2026 | 13:35:30.940 | 18,220 BZ | 55 | 1.002,100 | 1.925,000 | 36.017,850 |
| 14.08.2026 | 13:03:00.772 | 18,390 G | - | - | 1.870,000 | 35.015,750 |
| 14.08.2026 | 12:17:49.851 | 18,590 BZ | 55 | 1.022,450 | 1.870,000 | 35.015,750 |
| 14.08.2026 | 12:17:45.472 | 18,570 BZ | 55 | 1.021,350 | 1.815,000 | 33.993,300 |
| 14.08.2026 | 12:05:16.870 | 18,410 BZ | 55 | 1.012,550 | 1.760,000 | 32.971,950 |
| 14.08.2026 | 12:05:04.908 | 18,420 BZ | 55 | 1.013,100 | 1.705,000 | 31.959,400 |
| 14.08.2026 | 12:05:00.478 | 18,470 G | - | - | 1.650,000 | 30.946,300 |
| 14.08.2026 | 11:04:24.410 | 18,970 G | - | - | 1.650,000 | 30.946,300 |
| 14.08.2026 | 10:03:06.321 | 18,640 BZ | 55 | 1.025,200 | 1.650,000 | 30.946,300 |
| 14.08.2026 | 10:03:01.290 | 18,630 BZ | 55 | 1.024,650 | 1.595,000 | 29.921,100 |
| 14.08.2026 | 10:01:47.989 | 18,610 G | - | - | 1.540,000 | 28.896,450 |
| 14.08.2026 | 10:00:02.333 | 18,530 BZ | 55 | 1.019,150 | 1.540,000 | 28.896,450 |
| 14.08.2026 | 09:59:43.728 | 18,570 BZ | 55 | 1.021,350 | 1.485,000 | 27.877,300 |
| 14.08.2026 | 09:56:13.805 | 18,470 BZ | 55 | 1.015,850 | 1.430,000 | 26.855,950 |
| 14.08.2026 | 09:56:05.800 | 18,440 BZ | 55 | 1.014,200 | 1.375,000 | 25.840,100 |
| 14.08.2026 | 09:49:27.232 | 18,560 BZ | 55 | 1.020,800 | 1.320,000 | 24.825,900 |
| 14.08.2026 | 09:49:21.152 | 18,570 BZ | 55 | 1.021,350 | 1.265,000 | 23.805,100 |
| 14.08.2026 | 09:47:32.964 | 18,670 BZ | 55 | 1.026,850 | 1.210,000 | 22.783,750 |
| 14.08.2026 | 09:45:37.300 | 18,780 BZ | 55 | 1.032,900 | 1.155,000 | 21.756,900 |
| 14.08.2026 | 09:39:25.936 | 18,660 BZ | 55 | 1.026,300 | 1.100,000 | 20.724,000 |
| 14.08.2026 | 09:39:22.240 | 18,650 BZ | 55 | 1.025,750 | 1.045,000 | 19.697,700 |
| 14.08.2026 | 09:24:59.872 | 18,770 BZ | 110 | 2.064,700 | 990,000 | 18.671,950 |
| 14.08.2026 | 09:23:36.474 | 18,950 BZ | 55 | 1.042,250 | 880,000 | 16.607,250 |
| 14.08.2026 | 09:23:14.368 | 18,950 BZ | 55 | 1.042,250 | 825,000 | 15.565,000 |
| 14.08.2026 | 09:12:56.338 | 18,840 BZ | 55 | 1.036,200 | 770,000 | 14.522,750 |
| 14.08.2026 | 09:12:51.853 | 18,810 BZ | 55 | 1.034,550 | 715,000 | 13.486,550 |
| 14.08.2026 | 09:10:22.233 | 18,650 BZ | 55 | 1.025,750 | 660,000 | 12.452,000 |
| 14.08.2026 | 09:10:18.112 | 18,660 BZ | 55 | 1.026,300 | 605,000 | 11.426,250 |
| 14.08.2026 | 09:07:18.993 | 18,850 G | - | - | 550,000 | 10.399,950 |
| 14.08.2026 | 09:04:51.050 | 18,790 BZ | 55 | 1.033,450 | 550,000 | 10.399,950 |
| 14.08.2026 | 09:03:44.180 | 19,000 BZ | 55 | 1.045,000 | 495,000 | 9.366,500 |
| 14.08.2026 | 09:02:31.444 | 18,960 BZ | 55 | 1.042,800 | 440,000 | 8.321,500 |
| 14.08.2026 | 09:01:46.166 | 18,660 BZ | 55 | 1.026,300 | 385,000 | 7.278,700 |
| 14.08.2026 | 09:00:28.834 | 18,560 BZ | 55 | 1.020,800 | 330,000 | 6.252,400 |
| 14.08.2026 | 08:58:07.387 | 18,820 BZ | 55 | 1.035,100 | 275,000 | 5.231,600 |
| 14.08.2026 | 08:48:14.126 | 19,020 BZ | 55 | 1.046,100 | 220,000 | 4.196,500 |
| 14.08.2026 | 08:46:19.189 | 18,970 BZ | 55 | 1.043,350 | 165,000 | 3.150,400 |
| 14.08.2026 | 08:34:41.317 | 19,160 BZ | 55 | 1.053,800 | 110,000 | 2.107,050 |
| 14.08.2026 | 08:30:03.455 | 19,150 BZ | 55 | 1.053,250 | 55,000 | 1.053,250 |
| 14.08.2026 | 08:18:37.133 | 19,270 G | - | - | - | - |
| 14.08.2026 | 08:05:06.040 | 19,350 G | - | - | - | - |
| 13.08.2026 | 21:04:44.685 | 19,490 G | - | - | 2.250,000 | 43.035,150 |
| 13.08.2026 | 21:04:44.685 | 19,490 G | - | - | 2.250,000 | 43.035,150 |
| 13.08.2026 | 19:05:01.351 | 19,840 G | - | - | 2.250,000 | 43.035,150 |
| 13.08.2026 | 18:06:23.118 | 20,050 G | - | - | 2.250,000 | 43.035,150 |
| 13.08.2026 | 17:04:52.118 | 19,700 G | - | - | 2.250,000 | 43.035,150 |
| 13.08.2026 | 16:18:11.071 | 19,780 BZ | 300 | 5.934,000 | 2.250,000 | 43.035,150 |
| 13.08.2026 | 16:16:38.641 | 19,770 BZ | 300 | 5.931,000 | 1.950,000 | 37.101,150 |
| 13.08.2026 | 16:03:18.264 | 19,650 G | - | - | 1.650,000 | 31.170,150 |
| 13.08.2026 | 15:28:53.416 | 19,400 G | - | - | 1.650,000 | 31.170,150 |
| 13.08.2026 | 14:03:21.485 | 19,050 G | - | - | 1.650,000 | 31.170,150 |
| 13.08.2026 | 13:11:17.446 | 18,740 BZ | 55 | 1.030,700 | 1.650,000 | 31.170,150 |
| 13.08.2026 | 13:10:36.431 | 18,750 BZ | 55 | 1.031,250 | 1.595,000 | 30.139,450 |
| 13.08.2026 | 13:01:59.093 | 18,610 G | - | - | 1.540,000 | 29.108,200 |
| 13.08.2026 | 12:05:15.860 | 18,630 G | - | - | 1.540,000 | 29.108,200 |
| 13.08.2026 | 11:55:33.041 | 18,620 BZ | 55 | 1.024,100 | 1.540,000 | 29.108,200 |
| 13.08.2026 | 11:55:29.227 | 18,620 BZ | 55 | 1.024,100 | 1.485,000 | 28.084,100 |
| 13.08.2026 | 11:32:57.945 | 18,760 BZ | 55 | 1.031,800 | 1.430,000 | 27.060,000 |
| 13.08.2026 | 11:28:49.454 | 18,790 BZ | 55 | 1.033,450 | 1.375,000 | 26.028,200 |
| 13.08.2026 | 11:19:05.369 | 18,690 BZ | 55 | 1.027,950 | 1.320,000 | 24.994,750 |
| 13.08.2026 | 11:18:53.834 | 18,680 BZ | 55 | 1.027,400 | 1.265,000 | 23.966,800 |
| 13.08.2026 | 11:04:08.226 | 18,840 G | - | - | 1.210,000 | 22.939,400 |
| 13.08.2026 | 10:20:45.641 | 18,940 BZ | 55 | 1.041,700 | 1.210,000 | 22.939,400 |
| 13.08.2026 | 10:19:56.278 | 18,930 BZ | 55 | 1.041,150 | 1.155,000 | 21.897,700 |
| 13.08.2026 | 10:16:11.740 | 18,800 BZ | 55 | 1.034,000 | 1.100,000 | 20.856,550 |
| 13.08.2026 | 10:15:48.370 | 18,780 BZ | 55 | 1.032,900 | 1.045,000 | 19.822,550 |
| 13.08.2026 | 10:02:19.291 | 19,040 G | - | - | 990,000 | 18.789,650 |
| 13.08.2026 | 09:57:30.729 | 19,020 BZ | 55 | 1.046,100 | 990,000 | 18.789,650 |
| 13.08.2026 | 09:56:52.670 | 19,000 BZ | 55 | 1.045,000 | 935,000 | 17.743,550 |
| 13.08.2026 | 09:50:18.476 | 18,890 BZ | 55 | 1.038,950 | 880,000 | 16.698,550 |
| 13.08.2026 | 09:48:20.424 | 18,850 BZ | 55 | 1.036,750 | 825,000 | 15.659,600 |
| 13.08.2026 | 09:17:42.902 | 19,060 BZ | 110 | 2.096,600 | 770,000 | 14.622,850 |
| 13.08.2026 | 09:16:02.188 | 19,080 BZ | 55 | 1.049,400 | 660,000 | 12.526,250 |
| 13.08.2026 | 09:15:59.018 | 19,050 BZ | 55 | 1.047,750 | 605,000 | 11.476,850 |
| 13.08.2026 | 09:08:57.309 | 18,980 BZ | 55 | 1.043,900 | 550,000 | 10.429,100 |
| 13.08.2026 | 09:08:29.475 | 19,000 BZ | 55 | 1.045,000 | 495,000 | 9.385,200 |
| 13.08.2026 | 09:07:34.999 | 18,910 G | - | - | 440,000 | 8.340,200 |
| 13.08.2026 | 09:00:49.700 | 18,800 BZ | 55 | 1.034,000 | 440,000 | 8.340,200 |
| 13.08.2026 | 09:00:33.009 | 18,490 BZ | 55 | 1.016,950 | 385,000 | 7.306,200 |
| 13.08.2026 | 08:59:32.535 | 18,940 BZ | 110 | 2.083,400 | 330,000 | 6.289,250 |
| 13.08.2026 | 08:59:19.441 | 18,960 BZ | 55 | 1.042,800 | 220,000 | 4.205,850 |
| 13.08.2026 | 08:55:35.009 | 19,070 BZ | 55 | 1.048,850 | 165,000 | 3.163,050 |
| 13.08.2026 | 08:19:47.238 | 19,110 G | - | - | 110,000 | 2.114,200 |
| 13.08.2026 | 08:06:36.432 | 19,220 BZ | 55 | 1.057,100 | 110,000 | 2.114,200 |
| 13.08.2026 | 08:06:01.112 | 19,220 BZ | 55 | 1.057,100 | 55,000 | 1.057,100 |
| 13.08.2026 | 08:04:39.939 | 19,270 G | - | - | - | - |
| 12.08.2026 | 21:13:20.681 | 19,780 G | - | - | 4.248,000 | 78.204,390 |