Ubtech Robotics Corp. Ltd./KO/Call [endlos]/MS
WKN MN0WAA
ISIN DE000MN0WAA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 12:16:09.197 | 4,700 BZ | 1.100 | 5.170,000 | 238.452,000 | 1.100.022,160 |
| 22.05.2026 | 12:14:33.161 | 4,700 BZ | 100 | 470,000 | 237.352,000 | 1.094.852,160 |
| 22.05.2026 | 12:11:34.547 | 4,700 BZ | 2.000 | 9.400,000 | 237.252,000 | 1.094.382,160 |
| 22.05.2026 | 12:01:26.614 | 4,730 BZ | 384 | 1.816,320 | 230.132,000 | 1.060.914,560 |
| 22.05.2026 | 11:58:36.117 | 4,700 BZ | 300 | 1.410,000 | 229.748,000 | 1.059.098,240 |
| 22.05.2026 | 11:57:02.135 | 4,700 BZ | 350 | 1.645,000 | 229.448,000 | 1.057.688,240 |
| 22.05.2026 | 11:56:38.877 | 4,730 BZ | 500 | 2.365,000 | 229.098,000 | 1.056.043,240 |
| 22.05.2026 | 11:53:34.389 | 4,730 BZ | 200 | 946,000 | 228.598,000 | 1.053.678,240 |
| 22.05.2026 | 11:50:52.947 | 4,720 BZ | 300 | 1.416,000 | 228.398,000 | 1.052.732,240 |
| 22.05.2026 | 11:44:21.125 | 4,770 BZ | 225 | 1.073,250 | 228.098,000 | 1.051.316,240 |
| 22.05.2026 | 11:43:47.441 | 4,770 BZ | 3.122 | 14.891,940 | 227.873,000 | 1.050.242,990 |
| 22.05.2026 | 11:40:10.232 | 4,820 BZ | 250 | 1.205,000 | 224.751,000 | 1.035.351,050 |
| 22.05.2026 | 11:39:27.773 | 4,820 BZ | 4.000 | 19.280,000 | 224.501,000 | 1.034.146,050 |
| 22.05.2026 | 11:38:27.757 | 4,820 BZ | 100 | 482,000 | 220.501,000 | 1.014.866,050 |
| 22.05.2026 | 11:27:33.591 | 4,810 BZ | 1.100 | 5.291,000 | 220.401,000 | 1.014.384,050 |
| 22.05.2026 | 11:27:28.162 | 4,810 BZ | 120 | 577,200 | 219.301,000 | 1.009.093,050 |
| 22.05.2026 | 11:27:15.938 | 4,810 BZ | 700 | 3.367,000 | 219.181,000 | 1.008.515,850 |
| 22.05.2026 | 11:26:02.769 | 4,810 BZ | 300 | 1.443,000 | 218.481,000 | 1.005.148,850 |
| 22.05.2026 | 11:16:17.278 | 4,820 BZ | 1.000 | 4.820,000 | 218.181,000 | 1.003.705,850 |
| 22.05.2026 | 11:13:02.043 | 4,820 BZ | 625 | 3.012,500 | 217.181,000 | 998.885,850 |
| 22.05.2026 | 11:04:57.344 | 4,810 BZ | 500 | 2.405,000 | 216.556,000 | 995.873,350 |
| 22.05.2026 | 10:58:04.298 | 4,820 BZ | 50 | 241,000 | 216.056,000 | 993.468,350 |
| 22.05.2026 | 10:57:33.574 | 4,820 BZ | 300 | 1.446,000 | 216.006,000 | 993.227,350 |
| 22.05.2026 | 10:52:12.048 | 4,780 BZ | 4.554 | 21.768,120 | 215.706,000 | 991.781,350 |
| 22.05.2026 | 10:52:08.431 | 4,780 BZ | 500 | 2.390,000 | 211.152,000 | 970.013,230 |
| 22.05.2026 | 10:49:14.711 | 4,780 BZ | 100 | 478,000 | 210.652,000 | 967.623,230 |
| 22.05.2026 | 10:45:53.542 | 4,740 BZ | 220 | 1.042,800 | 210.552,000 | 967.145,230 |
| 22.05.2026 | 10:40:50.565 | 4,740 BZ | 1.856 | 8.797,440 | 210.332,000 | 966.102,430 |
| 22.05.2026 | 10:40:42.817 | 4,740 BZ | 1.900 | 9.006,000 | 208.476,000 | 957.304,990 |
| 22.05.2026 | 10:32:49.421 | 4,830 BZ | 300 | 1.449,000 | 206.376,000 | 947.332,990 |
| 22.05.2026 | 10:32:28.391 | 4,840 BZ | 150 | 726,000 | 206.076,000 | 945.883,990 |
| 22.05.2026 | 10:30:42.115 | 4,840 BZ | 210 | 1.016,400 | 205.926,000 | 945.157,990 |
| 22.05.2026 | 10:30:41.748 | 4,840 BZ | 110 | 532,400 | 205.716,000 | 944.141,590 |
| 22.05.2026 | 10:30:13.735 | 4,840 BZ | 51 | 246,840 | 205.606,000 | 943.609,190 |
| 22.05.2026 | 10:27:40.143 | 4,840 BZ | 75 | 363,000 | 205.555,000 | 943.362,350 |
| 22.05.2026 | 10:20:59.045 | 4,840 BZ | 800 | 3.872,000 | 205.140,000 | 941.355,150 |
| 22.05.2026 | 10:18:37.671 | 4,840 BZ | 215 | 1.040,600 | 204.340,000 | 937.483,150 |
| 22.05.2026 | 10:18:22.590 | 4,840 BZ | 800 | 3.872,000 | 204.125,000 | 936.442,550 |
| 22.05.2026 | 10:18:20.430 | 4,800 G | - | - | 203.325,000 | 932.570,550 |
| 22.05.2026 | 10:17:15.211 | 4,830 BZ | 11.506 | 55.573,980 | 203.325,000 | 932.570,550 |
| 22.05.2026 | 10:15:40.601 | 4,830 BZ | 1.000 | 4.830,000 | 191.819,000 | 876.996,570 |
| 22.05.2026 | 10:14:49.852 | 4,830 BZ | 250 | 1.207,500 | 190.819,000 | 872.166,570 |
| 22.05.2026 | 10:14:23.056 | 4,830 BZ | 317 | 1.531,110 | 190.569,000 | 870.959,070 |
| 22.05.2026 | 10:12:23.918 | 4,730 G | - | - | 190.252,000 | 869.427,960 |
| 22.05.2026 | 10:10:05.089 | 4,830 BZ | 209 | 1.009,470 | 190.252,000 | 869.427,960 |
| 22.05.2026 | 10:08:38.092 | 4,770 BZ | 700 | 3.339,000 | 190.043,000 | 868.418,490 |
| 22.05.2026 | 10:08:22.501 | 4,770 BZ | 100 | 477,000 | 189.343,000 | 865.079,490 |
| 22.05.2026 | 10:07:33.869 | 4,770 BZ | 350 | 1.669,500 | 189.243,000 | 864.602,490 |
| 22.05.2026 | 10:06:51.698 | 4,770 BZ | 30 | 143,100 | 188.893,000 | 862.932,990 |
| 22.05.2026 | 10:06:32.274 | 4,770 BZ | 314 | 1.497,780 | 188.863,000 | 862.789,890 |
| 22.05.2026 | 10:06:16.060 | 4,770 BZ | 300 | 1.431,000 | 188.549,000 | 861.292,110 |
| 22.05.2026 | 10:06:12.994 | 4,770 BZ | 100 | 477,000 | 188.249,000 | 859.861,110 |
| 22.05.2026 | 10:05:41.995 | 4,770 BZ | 241 | 1.149,570 | 188.149,000 | 859.384,110 |
| 22.05.2026 | 10:00:10.254 | 4,770 BZ | 1.000 | 4.770,000 | 187.808,000 | 857.757,540 |
| 22.05.2026 | 09:54:50.102 | 4,720 BZ | 200 | 944,000 | 186.808,000 | 852.987,540 |
| 22.05.2026 | 09:53:05.553 | 4,720 BZ | 1.000 | 4.720,000 | 186.608,000 | 852.043,540 |
| 22.05.2026 | 09:52:18.602 | 4,720 BZ | 900 | 4.248,000 | 185.608,000 | 847.323,540 |
| 22.05.2026 | 09:51:14.732 | 4,680 BZ | 250 | 1.170,000 | 184.708,000 | 843.075,540 |
| 22.05.2026 | 09:50:08.022 | 4,650 BZ | 150 | 697,500 | 184.458,000 | 841.905,540 |
| 22.05.2026 | 09:49:58.020 | 4,630 BZ | 500 | 2.315,000 | 184.308,000 | 841.208,040 |
| 22.05.2026 | 09:49:24.508 | 4,620 BZ | 1.000 | 4.620,000 | 183.808,000 | 838.893,040 |
| 22.05.2026 | 09:49:19.047 | 4,620 BZ | 200 | 924,000 | 182.808,000 | 834.273,040 |
| 22.05.2026 | 09:49:10.993 | 4,620 BZ | 280 | 1.293,600 | 182.608,000 | 833.349,040 |
| 22.05.2026 | 09:49:06.853 | 4,630 BZ | 45 | 208,350 | 182.328,000 | 832.055,440 |
| 22.05.2026 | 09:49:05.766 | 4,630 G | - | - | 182.283,000 | 831.847,090 |
| 22.05.2026 | 09:48:02.622 | 4,650 BZ | 200 | 930,000 | 182.283,000 | 831.847,090 |
| 22.05.2026 | 09:46:38.985 | 4,650 BZ | 75 | 348,750 | 182.083,000 | 830.917,090 |
| 22.05.2026 | 09:46:18.898 | 4,650 BZ | 400 | 1.860,000 | 182.008,000 | 830.568,340 |
| 22.05.2026 | 09:45:53.637 | 4,650 BZ | 100 | 465,000 | 181.608,000 | 828.708,340 |
| 22.05.2026 | 09:45:05.957 | 4,650 BZ | 80 | 372,000 | 181.508,000 | 828.243,340 |
| 22.05.2026 | 09:41:18.254 | 4,670 BZ | 640 | 2.988,800 | 181.428,000 | 827.871,340 |
| 22.05.2026 | 09:40:29.595 | 4,700 BZ | 2.000 | 9.400,000 | 180.788,000 | 824.882,540 |
| 22.05.2026 | 09:39:02.674 | 4,700 BZ | 161 | 756,700 | 178.788,000 | 815.482,540 |
| 22.05.2026 | 09:38:41.754 | 4,680 BZ | 250 | 1.170,000 | 178.627,000 | 814.725,840 |
| 22.05.2026 | 09:37:20.520 | 4,630 BZ | 150 | 694,500 | 178.377,000 | 813.555,840 |
| 22.05.2026 | 09:37:01.182 | 4,630 BZ | 190 | 879,700 | 178.227,000 | 812.861,340 |
| 22.05.2026 | 09:32:01.273 | 4,640 BZ | 190 | 881,600 | 178.037,000 | 811.981,640 |
| 22.05.2026 | 09:31:58.160 | 4,640 BZ | 100 | 464,000 | 177.847,000 | 811.100,040 |
| 22.05.2026 | 09:30:27.649 | 4,660 BZ | 1.000 | 4.660,000 | 177.747,000 | 810.636,040 |
| 22.05.2026 | 09:30:18.517 | 4,660 BZ | 35 | 163,100 | 176.747,000 | 805.976,040 |
| 22.05.2026 | 09:30:14.317 | 4,660 BZ | 1.500 | 6.990,000 | 176.712,000 | 805.812,940 |
| 22.05.2026 | 09:29:58.276 | 4,660 BZ | 1.000 | 4.660,000 | 175.212,000 | 798.822,940 |
| 22.05.2026 | 09:28:37.895 | 4,650 BZ | 2.000 | 9.300,000 | 174.212,000 | 794.162,940 |
| 22.05.2026 | 09:28:11.023 | 4,650 BZ | 120 | 558,000 | 172.212,000 | 784.862,940 |
| 22.05.2026 | 09:27:28.202 | 4,660 BZ | 40 | 186,400 | 172.092,000 | 784.304,940 |
| 22.05.2026 | 09:27:01.974 | 4,650 BZ | 100 | 465,000 | 172.052,000 | 784.118,540 |
| 22.05.2026 | 09:25:50.411 | 4,650 BZ | 80 | 372,000 | 171.952,000 | 783.653,540 |
| 22.05.2026 | 09:25:19.844 | 4,660 BZ | 300 | 1.398,000 | 171.872,000 | 783.281,540 |
| 22.05.2026 | 09:23:58.415 | 4,700 BZ | 80 | 376,000 | 171.572,000 | 781.883,540 |
| 22.05.2026 | 09:23:36.460 | 4,710 BZ | 677 | 3.188,670 | 171.492,000 | 781.507,540 |
| 22.05.2026 | 09:23:02.458 | 4,710 BZ | 150 | 706,500 | 170.815,000 | 778.318,870 |
| 22.05.2026 | 09:22:56.300 | 4,710 BZ | 100 | 471,000 | 170.665,000 | 777.612,370 |
| 22.05.2026 | 09:22:35.725 | 4,710 BZ | 2.100 | 9.891,000 | 170.565,000 | 777.141,370 |
| 22.05.2026 | 09:22:05.735 | 4,710 BZ | 1.500 | 7.065,000 | 168.465,000 | 767.250,370 |
| 22.05.2026 | 09:21:11.645 | 4,710 BZ | 112 | 527,520 | 166.965,000 | 760.185,370 |
| 22.05.2026 | 09:20:57.014 | 4,710 BZ | 300 | 1.413,000 | 166.853,000 | 759.657,850 |
| 22.05.2026 | 09:20:19.572 | 4,720 BZ | 250 | 1.180,000 | 166.553,000 | 758.244,850 |
| 22.05.2026 | 09:19:34.322 | 4,720 BZ | 2.119 | 10.001,680 | 166.303,000 | 757.064,850 |
| 22.05.2026 | 09:19:11.003 | 4,720 BZ | 200 | 944,000 | 164.184,000 | 747.063,170 |
| 22.05.2026 | 09:17:20.101 | 4,670 BZ | 250 | 1.167,500 | 163.984,000 | 746.119,170 |