DAX/KO/Put [endlos]/MS
WKN MN0V0K
ISIN DE000MN0V0K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:10:24.410 | 26,790 G | - | - | - | - |
| 01.10.2026 | 21:10:54.529 | 27,560 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 21:10:54.529 | 27,560 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 20:05:08.031 | 27,550 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 19:11:14.548 | 27,570 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 18:10:00.919 | 27,580 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 17:16:32.459 | 27,370 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 16:09:48.546 | 26,890 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 15:39:41.889 | 26,080 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 14:12:31.608 | 25,150 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 13:07:55.476 | 25,620 G | - | - | 10.000,000 | 265.200,000 |
| 01.10.2026 | 12:29:43.998 | 26,530 BZ | 5.000 | 132.650,000 | 10.000,000 | 265.200,000 |
| 01.10.2026 | 12:26:43.234 | 26,510 BZ | 5.000 | 132.550,000 | 5.000,000 | 132.550,000 |
| 01.10.2026 | 12:14:05.776 | 26,770 G | - | - | - | - |
| 01.10.2026 | 11:13:35.943 | 27,280 G | - | - | - | - |
| 01.10.2026 | 10:09:14.218 | 28,540 G | - | - | - | - |
| 01.10.2026 | 09:20:19.753 | 27,830 G | - | - | - | - |
| 01.10.2026 | 09:03:01.714 | 26,700 G | - | - | - | - |
| 01.10.2026 | 08:10:36.622 | 26,060 G | - | - | - | - |
| 30.09.2026 | 21:11:21.327 | 25,900 G | - | - | - | - |
| 30.09.2026 | 21:11:21.327 | 25,900 G | - | - | - | - |
| 30.09.2026 | 19:12:30.432 | 25,390 G | - | - | - | - |
| 30.09.2026 | 18:13:50.167 | 25,030 G | - | - | - | - |
| 30.09.2026 | 17:17:07.577 | 25,000 G | - | - | - | - |
| 30.09.2026 | 16:10:18.468 | 24,330 G | - | - | - | - |
| 30.09.2026 | 14:14:00.202 | 24,160 G | - | - | - | - |
| 30.09.2026 | 13:09:19.216 | 23,980 G | - | - | - | - |
| 30.09.2026 | 12:14:58.403 | 23,550 G | - | - | - | - |
| 30.09.2026 | 11:14:04.592 | 23,350 G | - | - | - | - |
| 30.09.2026 | 10:05:10.831 | 21,870 G | - | - | - | - |
| 30.09.2026 | 09:23:37.091 | 21,680 G | - | - | - | - |
| 30.09.2026 | 09:03:04.621 | 22,220 G | - | - | - | - |
| 30.09.2026 | 08:10:37.883 | 22,040 G | - | - | - | - |
| 29.09.2026 | 21:11:25.169 | 22,930 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 21:11:25.169 | 22,930 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 20:04:18.993 | 23,470 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 19:11:46.451 | 23,730 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 18:08:25.940 | 23,520 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 17:16:30.059 | 23,000 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 16:11:38.448 | 21,960 G | - | - | 9.247,000 | 206.727,540 |
| 29.09.2026 | 15:27:11.093 | 22,030 BZ | 1.333 | 29.365,990 | 9.247,000 | 206.727,540 |
| 29.09.2026 | 15:27:06.597 | 22,020 BZ | 1.333 | 29.352,660 | 7.914,000 | 177.361,550 |
| 29.09.2026 | 14:13:52.458 | 21,210 G | - | - | 6.581,000 | 148.008,890 |
| 29.09.2026 | 13:08:43.529 | 21,650 G | - | - | 6.581,000 | 148.008,890 |
| 29.09.2026 | 12:49:07.607 | 21,970 BZ | 1.333 | 29.286,010 | 6.581,000 | 148.008,890 |
| 29.09.2026 | 12:15:50.554 | 22,030 G | - | - | 5.248,000 | 118.722,880 |
| 29.09.2026 | 12:00:01.316 | 22,290 G | - | - | 5.248,000 | 118.722,880 |
| 29.09.2026 | 11:34:52.500 | 22,500 BZ | 1.312 | 29.520,000 | 5.248,000 | 118.722,880 |
| 29.09.2026 | 11:27:41.139 | 22,380 BZ | 1.312 | 29.362,560 | 3.936,000 | 89.202,880 |
| 29.09.2026 | 11:13:19.152 | 22,170 G | - | - | 2.624,000 | 59.840,320 |
| 29.09.2026 | 10:04:25.928 | 22,720 G | - | - | 2.624,000 | 59.840,320 |
| 29.09.2026 | 09:51:11.156 | 22,930 BZ | 1.312 | 30.084,160 | 2.624,000 | 59.840,320 |
| 29.09.2026 | 09:47:11.466 | 22,680 BZ | 1.312 | 29.756,160 | 1.312,000 | 29.756,160 |
| 29.09.2026 | 09:21:38.158 | 23,450 G | - | - | - | - |
| 29.09.2026 | 09:02:57.956 | 23,420 G | - | - | - | - |
| 29.09.2026 | 08:10:33.581 | 22,670 G | - | - | - | - |
| 28.09.2026 | 21:10:48.894 | 22,010 G | - | - | 5.310,000 | 117.198,760 |
| 28.09.2026 | 21:10:48.894 | 22,010 G | - | - | 5.310,000 | 117.198,760 |
| 28.09.2026 | 20:15:24.785 | 21,820 BZ | 1.333 | 29.086,060 | 5.310,000 | 117.198,760 |
| 28.09.2026 | 20:00:00.603 | 21,850 G | - | - | 3.977,000 | 88.112,700 |
| 28.09.2026 | 19:46:33.878 | 21,760 BZ | 1.333 | 29.006,080 | 3.977,000 | 88.112,700 |
| 28.09.2026 | 19:11:30.172 | 21,800 G | - | - | 2.644,000 | 59.106,620 |
| 28.09.2026 | 18:10:15.341 | 22,690 G | - | - | 2.644,000 | 59.106,620 |
| 28.09.2026 | 17:17:14.968 | 22,990 G | - | - | 2.644,000 | 59.106,620 |
| 28.09.2026 | 16:11:02.435 | 21,630 G | - | - | 2.644,000 | 59.106,620 |
| 28.09.2026 | 15:41:03.663 | 22,490 G | - | - | 2.644,000 | 59.106,620 |
| 28.09.2026 | 15:02:19.970 | 22,420 BZ | 1.322 | 29.639,240 | 2.644,000 | 59.106,620 |
| 28.09.2026 | 14:54:20.603 | 22,290 BZ | 1.322 | 29.467,380 | 1.322,000 | 29.467,380 |
| 28.09.2026 | 14:12:11.496 | 22,790 G | - | - | - | - |
| 28.09.2026 | 13:06:55.327 | 23,560 G | - | - | - | - |
| 28.09.2026 | 12:13:51.143 | 23,320 G | - | - | - | - |
| 28.09.2026 | 11:19:30.482 | 23,130 G | - | - | - | - |
| 28.09.2026 | 10:04:28.424 | 22,750 G | - | - | - | - |
| 28.09.2026 | 09:11:56.475 | 22,650 G | - | - | - | - |
| 28.09.2026 | 09:03:01.336 | 22,880 G | - | - | - | - |
| 28.09.2026 | 08:10:18.607 | 22,700 G | - | - | - | - |
| 25.09.2026 | 18:19:22.072 | 21,760 G | - | - | 1.355,000 | 29.525,450 |
| 25.09.2026 | 18:10:58.130 | 21,790 BZ | 1.355 | 29.525,450 | 1.355,000 | 29.525,450 |
| 25.09.2026 | 18:09:01.115 | 21,810 G | - | - | - | - |
| 25.09.2026 | 17:18:09.574 | 23,280 G | - | - | - | - |
| 25.09.2026 | 16:15:48.245 | 23,530 G | - | - | - | - |
| 25.09.2026 | 15:42:27.448 | 22,590 G | - | - | - | - |
| 25.09.2026 | 14:13:46.544 | 22,760 G | - | - | - | - |
| 25.09.2026 | 13:07:49.924 | 22,740 G | - | - | - | - |
| 25.09.2026 | 12:10:58.644 | 22,540 G | - | - | - | - |
| 25.09.2026 | 11:44:35.120 | 22,600 G | - | - | - | - |
| 25.09.2026 | 11:13:52.175 | 22,060 G | - | - | - | - |
| 25.09.2026 | 10:06:42.703 | 23,150 G | - | - | - | - |
| 25.09.2026 | 08:11:16.633 | 22,610 G | - | - | - | - |
| 24.09.2026 | 21:11:06.711 | 23,470 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 21:11:06.711 | 23,470 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 19:59:39.428 | 23,370 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 19:10:49.493 | 23,200 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 18:13:47.793 | 24,490 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 17:19:51.528 | 24,540 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 16:12:00.926 | 23,460 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 15:43:11.816 | 23,440 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 14:14:23.559 | 23,590 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 13:08:57.055 | 23,830 G | - | - | 10.000,000 | 251.850,000 |
| 24.09.2026 | 12:12:38.829 | 24,260 G | - | - | 10.000,000 | 251.850,000 |