DAX/KO/Call [endlos]/MS
WKN MN0UVG
ISIN DE000MN0UVG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 21:09:44.973 | 3,100 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 21:09:44.973 | 3,100 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 20:17:31.984 | 2,670 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 19:53:58.633 | 2,640 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 19:12:17.731 | 2,610 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 18:09:34.688 | 2,500 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 17:19:29.750 | 2,390 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 16:16:22.154 | 2,280 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 15:38:53.160 | 2,520 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 14:16:15.339 | 2,750 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 13:12:30.256 | 2,670 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 12:21:45.116 | 3,030 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 11:58:32.423 | 2,790 G | - | - | 19.880,000 | 57.706,900 |
| 16.01.2026 | 11:38:36.932 | 3,070 BZ | 800 | 2.456,000 | 19.880,000 | 57.706,900 |
| 16.01.2026 | 11:38:28.229 | 3,060 BZ | 800 | 2.448,000 | 19.080,000 | 55.250,900 |
| 16.01.2026 | 11:35:07.476 | 3,020 BZ | 800 | 2.416,000 | 18.280,000 | 52.802,900 |
| 16.01.2026 | 11:34:56.991 | 3,030 BZ | 800 | 2.424,000 | 17.480,000 | 50.386,900 |
| 16.01.2026 | 11:21:40.830 | 2,970 G | - | - | 16.680,000 | 47.962,900 |
| 16.01.2026 | 11:07:54.904 | 2,900 BZ | 1.180 | 3.422,000 | 16.680,000 | 47.962,900 |
| 16.01.2026 | 10:52:01.732 | 2,740 BZ | 1.040 | 2.849,600 | 15.500,000 | 44.540,900 |
| 16.01.2026 | 10:50:44.439 | 2,680 BZ | 520 | 1.393,600 | 14.460,000 | 41.691,300 |
| 16.01.2026 | 10:50:34.647 | 2,690 BZ | 520 | 1.398,800 | 13.940,000 | 40.297,700 |
| 16.01.2026 | 10:40:19.351 | 2,660 BZ | 520 | 1.383,200 | 13.420,000 | 38.898,900 |
| 16.01.2026 | 10:39:10.567 | 2,640 BZ | 520 | 1.372,800 | 12.900,000 | 37.515,700 |
| 16.01.2026 | 10:29:25.143 | 2,770 BZ | 420 | 1.163,400 | 12.380,000 | 36.142,900 |
| 16.01.2026 | 10:28:54.403 | 2,760 BZ | 420 | 1.159,200 | 11.960,000 | 34.979,500 |
| 16.01.2026 | 10:27:38.566 | 2,700 BZ | 420 | 1.134,000 | 11.540,000 | 33.820,300 |
| 16.01.2026 | 10:27:34.015 | 2,720 BZ | 420 | 1.142,400 | 11.120,000 | 32.686,300 |
| 16.01.2026 | 10:21:35.139 | 2,770 BZ | 500 | 1.385,000 | 10.700,000 | 31.543,900 |
| 16.01.2026 | 10:21:30.229 | 2,770 BZ | 500 | 1.385,000 | 10.200,000 | 30.158,900 |
| 16.01.2026 | 10:20:33.070 | 2,740 BZ | 500 | 1.370,000 | 9.700,000 | 28.773,900 |
| 16.01.2026 | 10:18:51.156 | 2,710 BZ | 500 | 1.355,000 | 9.200,000 | 27.403,900 |
| 16.01.2026 | 10:08:42.416 | 2,830 BZ | 400 | 1.132,000 | 8.700,000 | 26.048,900 |
| 16.01.2026 | 10:08:32.176 | 2,850 BZ | 400 | 1.140,000 | 8.300,000 | 24.916,900 |
| 16.01.2026 | 10:05:08.021 | 2,850 G | - | - | 7.900,000 | 23.776,900 |
| 16.01.2026 | 10:00:32.320 | 2,940 BZ | 390 | 1.146,600 | 7.900,000 | 23.776,900 |
| 16.01.2026 | 10:00:06.246 | 2,900 BZ | 390 | 1.131,000 | 7.510,000 | 22.630,300 |
| 16.01.2026 | 09:58:40.380 | 2,810 BZ | 390 | 1.095,900 | 7.120,000 | 21.499,300 |
| 16.01.2026 | 09:58:35.764 | 2,840 BZ | 390 | 1.107,600 | 6.730,000 | 20.403,400 |
| 16.01.2026 | 09:53:48.195 | 2,900 BZ | 390 | 1.131,000 | 6.340,000 | 19.295,800 |
| 16.01.2026 | 09:53:15.355 | 2,860 BZ | 390 | 1.115,400 | 5.950,000 | 18.164,800 |
| 16.01.2026 | 09:48:47.896 | 2,960 BZ | 400 | 1.184,000 | 5.560,000 | 17.049,400 |
| 16.01.2026 | 09:48:40.282 | 2,950 BZ | 400 | 1.180,000 | 5.160,000 | 15.865,400 |
| 16.01.2026 | 09:41:03.297 | 2,880 BZ | 400 | 1.152,000 | 4.760,000 | 14.685,400 |
| 16.01.2026 | 09:40:34.969 | 2,900 BZ | 400 | 1.160,000 | 4.360,000 | 13.533,400 |
| 16.01.2026 | 09:34:23.567 | 2,960 BZ | 380 | 1.124,800 | 3.960,000 | 12.373,400 |
| 16.01.2026 | 09:34:15.450 | 2,970 BZ | 380 | 1.128,600 | 3.580,000 | 11.248,600 |
| 16.01.2026 | 09:33:51.825 | 2,980 G | - | - | 3.200,000 | 10.120,000 |
| 16.01.2026 | 09:30:32.631 | 3,040 BZ | 400 | 1.216,000 | 3.200,000 | 10.120,000 |
| 16.01.2026 | 09:30:26.510 | 3,060 BZ | 400 | 1.224,000 | 2.800,000 | 8.904,000 |
| 16.01.2026 | 09:17:49.737 | 3,210 BZ | 600 | 1.926,000 | 2.400,000 | 7.680,000 |
| 16.01.2026 | 09:17:43.341 | 3,230 BZ | 600 | 1.938,000 | 1.800,000 | 5.754,000 |
| 16.01.2026 | 09:11:16.376 | 3,200 BZ | 600 | 1.920,000 | 1.200,000 | 3.816,000 |
| 16.01.2026 | 09:11:00.520 | 3,160 BZ | 600 | 1.896,000 | 600,000 | 1.896,000 |
| 16.01.2026 | 09:08:54.196 | 3,250 G | - | - | - | - |
| 16.01.2026 | 08:13:29.504 | 2,820 G | - | - | - | - |
| 15.01.2026 | 21:14:45.296 | 2,390 G | - | - | - | - |
| 15.01.2026 | 21:14:45.296 | 2,390 G | - | - | - | - |
| 15.01.2026 | 20:18:30.386 | 2,910 G | - | - | - | - |
| 15.01.2026 | 19:56:19.416 | 2,890 G | - | - | - | - |
| 15.01.2026 | 19:13:07.466 | 2,950 G | - | - | - | - |
| 15.01.2026 | 18:08:38.727 | 3,110 G | - | - | - | - |
| 15.01.2026 | 17:17:35.941 | 3,400 G | - | - | - | - |
| 15.01.2026 | 16:17:59.730 | 2,790 G | - | - | - | - |
| 15.01.2026 | 15:38:45.845 | 3,090 G | - | - | - | - |
| 15.01.2026 | 14:14:46.483 | 2,690 G | - | - | - | - |
| 15.01.2026 | 13:10:53.683 | 2,430 G | - | - | - | - |
| 15.01.2026 | 12:17:35.626 | 2,660 G | - | - | - | - |
| 15.01.2026 | 11:49:11.312 | 2,760 G | - | - | - | - |
| 15.01.2026 | 11:21:03.693 | 2,670 G | - | - | - | - |
| 15.01.2026 | 10:06:27.006 | 2,380 G | - | - | - | - |
| 15.01.2026 | 09:08:51.254 | 2,670 G | - | - | - | - |
| 15.01.2026 | 08:12:36.585 | 3,320 G | - | - | - | - |
| 14.01.2026 | 21:13:58.652 | 2,590 G | - | - | - | - |
| 14.01.2026 | 21:13:58.652 | 2,590 G | - | - | - | - |
| 14.01.2026 | 20:18:46.040 | 2,530 G | - | - | - | - |
| 14.01.2026 | 19:54:44.391 | 2,410 G | - | - | - | - |
| 14.01.2026 | 19:12:26.015 | 2,390 G | - | - | - | - |
| 14.01.2026 | 18:09:27.268 | 2,620 G | - | - | - | - |
| 14.01.2026 | 17:18:57.586 | 2,780 G | - | - | - | - |
| 14.01.2026 | 16:17:29.872 | 3,160 G | - | - | - | - |
| 14.01.2026 | 15:37:36.184 | 3,140 G | - | - | - | - |
| 14.01.2026 | 14:16:10.916 | 2,980 G | - | - | - | - |
| 14.01.2026 | 13:12:07.997 | 3,010 G | - | - | - | - |
| 14.01.2026 | 12:21:41.450 | 3,190 G | - | - | - | - |
| 14.01.2026 | 11:21:32.811 | 3,490 G | - | - | - | - |
| 14.01.2026 | 10:04:52.449 | 4,040 G | - | - | - | - |
| 14.01.2026 | 09:33:36.185 | 4,230 G | - | - | - | - |
| 14.01.2026 | 09:09:20.476 | 4,160 G | - | - | - | - |
| 14.01.2026 | 08:13:51.287 | 3,960 G | - | - | - | - |
| 13.01.2026 | 21:15:35.602 | 3,620 G | - | - | - | - |
| 13.01.2026 | 21:15:35.602 | 3,620 G | - | - | - | - |
| 13.01.2026 | 20:20:14.826 | 3,720 G | - | - | - | - |
| 13.01.2026 | 19:47:37.686 | 3,910 G | - | - | - | - |
| 13.01.2026 | 19:13:11.704 | 4,010 G | - | - | - | - |
| 13.01.2026 | 18:09:57.693 | 4,120 G | - | - | - | - |
| 13.01.2026 | 17:20:17.142 | 4,140 G | - | - | - | - |
| 13.01.2026 | 16:17:06.924 | 3,890 G | - | - | - | - |
| 13.01.2026 | 15:39:22.775 | 4,660 G | - | - | - | - |
| 13.01.2026 | 14:18:03.230 | 4,170 G | - | - | - | - |