DAX/KO/Put [endlos]/MS
WKN MN0PXX
ISIN DE000MN0PXX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 21:57:38.203 | 9,160 BZ | 32 | 293,120 | 1.564,000 | 14.847,920 |
| 04.03.2026 | 21:57:38.203 | 9,160 BZ | 32 | 293,120 | 1.564,000 | 14.847,920 |
| 04.03.2026 | 21:57:32.319 | 9,150 BZ | 32 | 292,800 | 1.532,000 | 14.554,800 |
| 04.03.2026 | 21:17:26.677 | 9,150 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 20:52:27.219 | 9,130 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 19:08:22.402 | 9,200 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 18:07:17.636 | 9,190 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 17:07:08.309 | 9,200 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 16:36:44.424 | 9,210 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 16:10:44.261 | 9,230 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 16:04:07.546 | 9,240 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 15:40:44.699 | 9,310 G | - | - | 1.500,000 | 14.262,000 |
| 04.03.2026 | 14:30:25.551 | 9,230 BZ | 200 | 1.846,000 | 1.500,000 | 14.262,000 |
| 04.03.2026 | 14:05:08.195 | 9,250 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 13:04:28.380 | 9,260 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 12:06:56.335 | 9,230 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 11:23:02.196 | 9,290 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 11:10:41.480 | 9,310 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 10:04:23.459 | 9,540 G | - | - | 1.300,000 | 12.416,000 |
| 04.03.2026 | 09:35:37.926 | 9,550 BZ | 1.200 | 11.460,000 | 1.300,000 | 12.416,000 |
| 04.03.2026 | 09:06:05.972 | 9,520 G | - | - | 100,000 | 956,000 |
| 04.03.2026 | 08:31:49.980 | 9,560 BZ | 100 | 956,000 | 100,000 | 956,000 |
| 04.03.2026 | 08:18:02.297 | 9,610 G | - | - | - | - |
| 04.03.2026 | 08:03:27.719 | 9,590 G | - | - | - | - |
| 03.03.2026 | 21:11:25.189 | 9,330 G | - | - | 2.260,000 | 21.220,340 |
| 03.03.2026 | 21:11:25.189 | 9,330 G | - | - | 2.260,000 | 21.220,340 |
| 03.03.2026 | 20:40:04.244 | 9,360 G | - | - | 2.260,000 | 21.220,340 |
| 03.03.2026 | 19:02:31.312 | 9,500 G | - | - | 2.260,000 | 21.220,340 |
| 03.03.2026 | 18:54:48.088 | 9,560 BZ | 300 | 2.868,000 | 2.260,000 | 21.220,340 |
| 03.03.2026 | 18:54:03.607 | 9,550 BZ | 300 | 2.865,000 | 1.960,000 | 18.352,340 |
| 03.03.2026 | 18:03:03.844 | 9,550 G | - | - | 1.660,000 | 15.487,340 |
| 03.03.2026 | 17:02:24.672 | 9,740 G | - | - | 1.660,000 | 15.487,340 |
| 03.03.2026 | 16:08:37.166 | 9,750 BZ | 104 | 1.014,000 | 1.660,000 | 15.487,340 |
| 03.03.2026 | 16:08:16.215 | 9,740 BZ | 104 | 1.012,960 | 1.556,000 | 14.473,340 |
| 03.03.2026 | 15:29:54.166 | 9,720 G | - | - | 1.452,000 | 13.460,380 |
| 03.03.2026 | 14:46:37.218 | 9,680 BZ | 1 | 9,680 | 1.452,000 | 13.460,380 |
| 03.03.2026 | 14:06:46.484 | 9,640 G | - | - | 1.450,000 | 13.441,000 |
| 03.03.2026 | 13:05:55.681 | 9,660 G | - | - | 1.450,000 | 13.441,000 |
| 03.03.2026 | 12:18:16.150 | 9,750 BZ | 150 | 1.462,500 | 1.450,000 | 13.441,000 |
| 03.03.2026 | 11:15:59.418 | 9,660 G | - | - | 1.300,000 | 11.978,500 |
| 03.03.2026 | 11:14:33.673 | 9,640 G | - | - | 1.300,000 | 11.978,500 |
| 03.03.2026 | 10:05:44.000 | 9,470 G | - | - | 1.300,000 | 11.978,500 |
| 03.03.2026 | 10:00:51.502 | 9,490 BZ | 150 | 1.423,500 | 1.300,000 | 11.978,500 |
| 03.03.2026 | 10:00:37.713 | 9,500 BZ | 150 | 1.425,000 | 1.150,000 | 10.555,000 |
| 03.03.2026 | 09:06:43.778 | 9,200 G | - | - | 1.000,000 | 9.130,000 |
| 03.03.2026 | 08:34:53.108 | 9,130 BZ | 500 | 4.565,000 | 1.000,000 | 9.130,000 |
| 03.03.2026 | 08:33:41.551 | 9,130 BZ | 500 | 4.565,000 | 500,000 | 4.565,000 |
| 03.03.2026 | 08:19:33.287 | 9,080 G | - | - | - | - |
| 03.03.2026 | 08:04:09.864 | 9,060 G | - | - | - | - |
| 02.03.2026 | 21:08:41.218 | 8,750 G | - | - | 7.156,000 | 62.599,630 |
| 02.03.2026 | 21:08:41.218 | 8,750 G | - | - | 7.156,000 | 62.599,630 |
| 02.03.2026 | 20:41:53.157 | 8,710 G | - | - | 7.156,000 | 62.599,630 |
| 02.03.2026 | 19:02:39.120 | 8,700 G | - | - | 7.156,000 | 62.599,630 |
| 02.03.2026 | 18:31:59.161 | 8,710 BZ | 50 | 435,500 | 7.156,000 | 62.599,630 |
| 02.03.2026 | 18:31:51.857 | 8,710 BZ | 50 | 435,500 | 7.106,000 | 62.164,130 |
| 02.03.2026 | 18:02:47.414 | 8,710 G | - | - | 7.056,000 | 61.728,630 |
| 02.03.2026 | 17:06:30.385 | 8,760 BZ | 457 | 4.003,320 | 6.599,000 | 57.729,880 |
| 02.03.2026 | 17:02:23.229 | 8,790 G | - | - | 6.142,000 | 53.726,560 |
| 02.03.2026 | 16:56:56.076 | 8,770 BZ | 1.142 | 10.015,340 | 5.000,000 | 43.688,380 |
| 02.03.2026 | 16:43:46.878 | 8,750 BZ | 854 | 7.472,500 | 3.858,000 | 33.673,040 |
| 02.03.2026 | 16:43:35.549 | 8,760 BZ | 854 | 7.481,040 | 3.004,000 | 26.200,540 |
| 02.03.2026 | 16:41:11.174 | 8,780 BZ | 1.000 | 8.780,000 | 2.150,000 | 18.719,500 |
| 02.03.2026 | 16:05:08.883 | 8,720 BZ | 125 | 1.090,000 | 1.150,000 | 9.939,500 |
| 02.03.2026 | 16:01:53.894 | 8,720 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 15:26:48.276 | 8,830 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 14:02:11.651 | 8,720 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 13:01:32.114 | 8,620 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 12:01:31.407 | 8,590 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 11:20:04.266 | 8,550 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 11:02:21.901 | 8,560 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 10:01:24.050 | 8,660 G | - | - | 900,000 | 7.762,000 |
| 02.03.2026 | 09:46:28.147 | 8,610 BZ | 200 | 1.722,000 | 900,000 | 7.762,000 |
| 02.03.2026 | 09:46:09.095 | 8,600 BZ | 200 | 1.720,000 | 700,000 | 6.040,000 |
| 02.03.2026 | 09:14:47.495 | 8,690 G | - | - | 500,000 | 4.320,000 |
| 02.03.2026 | 09:05:12.800 | 8,710 G | - | - | 500,000 | 4.320,000 |
| 02.03.2026 | 08:02:31.332 | 8,660 G | - | - | 500,000 | 4.320,000 |
| 02.03.2026 | 08:00:20.200 | 8,640 BZ | 500 | 4.320,000 | 500,000 | 4.320,000 |
| 27.02.2026 | 21:12:22.646 | 8,240 G | - | - | 600,000 | 4.956,000 |
| 27.02.2026 | 21:12:22.646 | 8,240 G | - | - | 600,000 | 4.956,000 |
| 27.02.2026 | 21:00:44.326 | 8,260 BZ | 600 | 4.956,000 | 600,000 | 4.956,000 |
| 27.02.2026 | 20:45:17.750 | 8,250 G | - | - | - | - |
| 27.02.2026 | 19:05:19.278 | 8,200 G | - | - | - | - |
| 27.02.2026 | 18:04:15.749 | 8,160 G | - | - | - | - |
| 27.02.2026 | 17:03:48.200 | 8,110 G | - | - | - | - |
| 27.02.2026 | 16:03:41.150 | 8,160 G | - | - | - | - |
| 27.02.2026 | 15:28:02.204 | 8,190 G | - | - | - | - |
| 27.02.2026 | 14:03:27.093 | 8,110 G | - | - | - | - |
| 27.02.2026 | 13:07:44.062 | 8,080 G | - | - | - | - |
| 27.02.2026 | 12:10:15.797 | 8,110 G | - | - | - | - |
| 27.02.2026 | 11:09:40.357 | 8,070 G | - | - | - | - |
| 27.02.2026 | 10:08:19.774 | 8,050 G | - | - | - | - |
| 27.02.2026 | 09:16:24.092 | 8,170 G | - | - | - | - |
| 27.02.2026 | 08:28:46.839 | 8,120 G | - | - | - | - |
| 27.02.2026 | 08:10:50.863 | 8,130 G | - | - | - | - |
| 26.02.2026 | 21:33:16.336 | 8,100 BZ | 600 | 4.860,000 | 840,000 | 6.842,400 |
| 26.02.2026 | 21:33:16.336 | 8,100 BZ | 600 | 4.860,000 | 840,000 | 6.842,400 |
| 26.02.2026 | 21:17:37.215 | 8,100 G | - | - | 240,000 | 1.982,400 |
| 26.02.2026 | 20:54:00.888 | 8,110 G | - | - | 240,000 | 1.982,400 |
| 26.02.2026 | 19:05:55.761 | 8,190 G | - | - | 240,000 | 1.982,400 |
| 26.02.2026 | 18:05:32.553 | 8,180 G | - | - | 240,000 | 1.982,400 |