DAX/KO/Put [endlos]/MS
WKN MN0PXX
ISIN DE000MN0PXX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:09:53.903 | 8,620 G | - | - | 781,000 | 6.697,170 |
| 24.06.2026 | 21:09:53.903 | 8,620 G | - | - | 781,000 | 6.697,170 |
| 24.06.2026 | 19:09:35.076 | 8,560 G | - | - | 781,000 | 6.697,170 |
| 24.06.2026 | 18:08:37.877 | 8,530 G | - | - | 781,000 | 6.697,170 |
| 24.06.2026 | 17:09:48.833 | 8,600 G | - | - | 781,000 | 6.697,170 |
| 24.06.2026 | 16:59:06.407 | 8,580 BZ | 200 | 1.716,000 | 781,000 | 6.697,170 |
| 24.06.2026 | 16:58:02.576 | 8,580 BZ | 200 | 1.716,000 | 581,000 | 4.981,170 |
| 24.06.2026 | 16:09:19.465 | 8,620 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 15:37:13.033 | 8,610 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 14:11:15.112 | 8,620 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 13:07:38.396 | 8,620 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 12:14:57.633 | 8,610 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 11:12:58.324 | 8,560 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 10:04:38.447 | 8,540 G | - | - | 381,000 | 3.265,170 |
| 24.06.2026 | 10:00:56.982 | 8,570 BZ | 381 | 3.265,170 | 381,000 | 3.265,170 |
| 24.06.2026 | 09:10:51.266 | 8,490 G | - | - | - | - |
| 24.06.2026 | 08:19:59.357 | 8,350 G | - | - | - | - |
| 24.06.2026 | 08:13:19.986 | 8,350 G | - | - | - | - |
| 23.06.2026 | 21:06:10.644 | 8,320 G | - | - | - | - |
| 23.06.2026 | 21:06:10.644 | 8,320 G | - | - | - | - |
| 23.06.2026 | 19:06:22.337 | 8,310 G | - | - | - | - |
| 23.06.2026 | 18:05:40.723 | 8,300 G | - | - | - | - |
| 23.06.2026 | 17:05:12.270 | 8,290 G | - | - | - | - |
| 23.06.2026 | 16:04:30.011 | 8,310 G | - | - | - | - |
| 23.06.2026 | 15:30:42.057 | 8,410 G | - | - | - | - |
| 23.06.2026 | 14:05:19.862 | 8,370 G | - | - | - | - |
| 23.06.2026 | 13:03:35.470 | 8,390 G | - | - | - | - |
| 23.06.2026 | 12:07:44.730 | 8,390 G | - | - | - | - |
| 23.06.2026 | 11:14:51.920 | 8,470 G | - | - | - | - |
| 23.06.2026 | 10:05:03.865 | 8,500 G | - | - | - | - |
| 23.06.2026 | 09:11:24.810 | 8,410 G | - | - | - | - |
| 23.06.2026 | 08:13:21.565 | 8,380 G | - | - | - | - |
| 23.06.2026 | 08:02:48.981 | 8,370 G | - | - | - | - |
| 22.06.2026 | 21:12:52.136 | 8,180 G | - | - | - | - |
| 22.06.2026 | 21:12:52.136 | 8,180 G | - | - | - | - |
| 22.06.2026 | 19:14:05.864 | 8,180 G | - | - | - | - |
| 22.06.2026 | 18:10:16.616 | 8,170 G | - | - | - | - |
| 22.06.2026 | 17:16:24.615 | 8,140 G | - | - | - | - |
| 22.06.2026 | 16:14:45.884 | 8,110 G | - | - | - | - |
| 22.06.2026 | 15:52:10.265 | 8,150 G | - | - | - | - |
| 22.06.2026 | 14:17:54.038 | 8,290 G | - | - | - | - |
| 22.06.2026 | 13:14:00.486 | 8,320 G | - | - | - | - |
| 22.06.2026 | 12:38:59.966 | 8,330 G | - | - | - | - |
| 22.06.2026 | 12:01:36.249 | 8,350 G | - | - | - | - |
| 22.06.2026 | 11:05:38.224 | 8,310 G | - | - | - | - |
| 22.06.2026 | 10:03:55.742 | 8,270 G | - | - | - | - |
| 22.06.2026 | 09:08:05.112 | 8,220 G | - | - | - | - |
| 22.06.2026 | 08:24:32.516 | 8,250 G | - | - | - | - |
| 22.06.2026 | 08:17:15.711 | 8,250 G | - | - | - | - |
| 19.06.2026 | 21:02:36.161 | 8,260 G | - | - | - | - |
| 19.06.2026 | 21:02:36.161 | 8,260 G | - | - | - | - |
| 19.06.2026 | 19:55:05.593 | 8,260 G | - | - | - | - |
| 19.06.2026 | 19:12:08.277 | 8,270 G | - | - | - | - |
| 19.06.2026 | 18:08:48.644 | 8,250 G | - | - | - | - |
| 19.06.2026 | 17:18:16.734 | 8,230 G | - | - | - | - |
| 19.06.2026 | 16:14:43.486 | 8,210 G | - | - | - | - |
| 19.06.2026 | 15:46:01.537 | 8,240 G | - | - | - | - |
| 19.06.2026 | 14:15:02.564 | 8,270 G | - | - | - | - |
| 19.06.2026 | 13:08:44.755 | 8,210 G | - | - | - | - |
| 19.06.2026 | 12:24:25.491 | 8,190 G | - | - | - | - |
| 19.06.2026 | 12:02:40.925 | 8,150 G | - | - | - | - |
| 19.06.2026 | 11:40:48.755 | 8,150 G | - | - | - | - |
| 19.06.2026 | 11:01:42.395 | 8,140 G | - | - | - | - |
| 19.06.2026 | 10:01:18.450 | 8,120 G | - | - | - | - |
| 19.06.2026 | 08:18:06.616 | 8,310 G | - | - | - | - |
| 19.06.2026 | 08:02:44.842 | 8,320 G | - | - | - | - |
| 18.06.2026 | 21:03:47.675 | 8,230 G | - | - | - | - |
| 18.06.2026 | 21:03:47.675 | 8,230 G | - | - | - | - |
| 18.06.2026 | 19:03:28.383 | 8,220 G | - | - | - | - |
| 18.06.2026 | 18:03:18.452 | 8,220 G | - | - | - | - |
| 18.06.2026 | 17:03:24.434 | 8,230 G | - | - | - | - |
| 18.06.2026 | 16:02:55.064 | 8,320 G | - | - | - | - |
| 18.06.2026 | 15:29:27.247 | 8,260 G | - | - | - | - |
| 18.06.2026 | 14:03:20.391 | 8,320 G | - | - | - | - |
| 18.06.2026 | 13:02:23.527 | 8,340 G | - | - | - | - |
| 18.06.2026 | 12:22:14.219 | 8,290 G | - | - | - | - |
| 18.06.2026 | 12:05:53.227 | 8,310 G | - | - | - | - |
| 18.06.2026 | 12:03:28.619 | 8,330 G | - | - | - | - |
| 18.06.2026 | 11:05:51.140 | 8,380 G | - | - | - | - |
| 18.06.2026 | 10:02:09.238 | 8,260 G | - | - | - | - |
| 18.06.2026 | 09:04:32.569 | 8,280 G | - | - | - | - |
| 18.06.2026 | 08:16:03.893 | 8,350 G | - | - | - | - |
| 18.06.2026 | 08:10:35.650 | 8,370 G | - | - | - | - |
| 17.06.2026 | 21:03:10.284 | 8,370 G | - | - | - | - |
| 17.06.2026 | 21:03:10.284 | 8,370 G | - | - | - | - |
| 17.06.2026 | 19:03:13.500 | 8,330 G | - | - | - | - |
| 17.06.2026 | 18:03:32.960 | 8,320 G | - | - | - | - |
| 17.06.2026 | 17:04:05.143 | 8,390 G | - | - | - | - |
| 17.06.2026 | 15:28:21.772 | 8,420 G | - | - | - | - |
| 17.06.2026 | 14:02:39.280 | 8,410 G | - | - | - | - |
| 17.06.2026 | 13:01:46.882 | 8,330 G | - | - | - | - |
| 17.06.2026 | 12:04:15.766 | 8,390 G | - | - | - | - |
| 17.06.2026 | 11:03:45.335 | 8,440 G | - | - | - | - |
| 17.06.2026 | 10:03:30.964 | 8,450 G | - | - | - | - |
| 17.06.2026 | 09:07:49.629 | 8,430 G | - | - | - | - |
| 17.06.2026 | 08:20:16.539 | 8,420 G | - | - | - | - |
| 17.06.2026 | 08:04:51.402 | 8,410 G | - | - | - | - |
| 16.06.2026 | 21:05:31.633 | 8,470 G | - | - | - | - |
| 16.06.2026 | 21:05:31.633 | 8,470 G | - | - | - | - |
| 16.06.2026 | 19:04:37.167 | 8,440 G | - | - | - | - |