SanDisk Corp/OS/Call [400]/MS
WKN MN0PF0
ISIN DE000MN0PF09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 19:19:24.051 | 108,670 G | - | - | 1.228,000 | 140.493,420 |
| 08.10.2026 | 15:57:32.478 | 111,490 G | - | - | 1.228,000 | 140.493,420 |
| 08.10.2026 | 15:05:09.612 | 114,730 G | - | - | 1.228,000 | 140.493,420 |
| 08.10.2026 | 14:17:09.550 | 114,780 BZ | 350 | 40.173,000 | 1.228,000 | 140.493,420 |
| 08.10.2026 | 14:17:04.807 | 114,190 BZ | 350 | 39.966,500 | 878,000 | 100.320,420 |
| 08.10.2026 | 13:35:12.631 | 114,700 BZ | 176 | 20.187,200 | 528,000 | 60.353,920 |
| 08.10.2026 | 13:32:49.028 | 114,100 BZ | 176 | 20.081,600 | 352,000 | 40.166,720 |
| 08.10.2026 | 13:31:57.252 | 114,120 BZ | 176 | 20.085,120 | 176,000 | 20.085,120 |
| 08.10.2026 | 10:49:14.843 | 114,770 G | - | - | - | - |
| 07.10.2026 | 19:00:55.493 | 119,480 G | - | - | - | - |
| 07.10.2026 | 19:00:55.493 | 119,480 G | - | - | - | - |
| 07.10.2026 | 11:55:37.935 | 110,770 G | - | - | - | - |
| 07.10.2026 | 10:03:02.355 | 111,730 G | - | - | - | - |
| 06.10.2026 | 19:05:25.089 | 114,070 G | - | - | - | - |
| 06.10.2026 | 19:05:25.089 | 114,070 G | - | - | - | - |
| 06.10.2026 | 15:56:49.574 | 114,760 G | - | - | - | - |
| 06.10.2026 | 11:54:16.202 | 115,930 G | - | - | - | - |
| 06.10.2026 | 09:48:42.036 | 115,910 G | - | - | - | - |
| 05.10.2026 | 18:54:26.982 | 118,270 G | - | - | - | - |
| 05.10.2026 | 18:54:26.982 | 118,270 G | - | - | - | - |
| 05.10.2026 | 15:47:28.563 | 119,390 G | - | - | - | - |
| 05.10.2026 | 11:30:39.313 | 119,290 G | - | - | - | - |
| 05.10.2026 | 09:50:43.414 | 119,880 G | - | - | - | - |
| 05.10.2026 | 09:50:19.112 | 119,820 G | - | - | - | - |
| 02.10.2026 | 19:19:11.998 | 118,860 G | - | - | - | - |
| 02.10.2026 | 19:19:11.998 | 118,860 G | - | - | - | - |
| 02.10.2026 | 16:24:35.813 | 121,250 G | - | - | - | - |
| 02.10.2026 | 12:02:23.187 | 126,010 G | - | - | - | - |
| 02.10.2026 | 09:51:06.759 | 124,430 G | - | - | - | - |
| 01.10.2026 | 19:24:37.500 | 124,790 G | - | - | - | - |
| 01.10.2026 | 19:24:37.500 | 124,790 G | - | - | - | - |
| 01.10.2026 | 14:29:08.592 | 121,180 G | - | - | - | - |
| 01.10.2026 | 08:18:04.031 | 124,290 G | - | - | - | - |
| 30.09.2026 | 20:31:53.035 | 120,020 G | - | - | - | - |
| 30.09.2026 | 20:31:53.035 | 120,020 G | - | - | - | - |
| 30.09.2026 | 18:27:20.353 | 119,280 G | - | - | - | - |
| 30.09.2026 | 15:09:14.611 | 118,390 G | - | - | - | - |
| 30.09.2026 | 12:14:37.145 | 117,430 G | - | - | - | - |
| 30.09.2026 | 11:59:50.838 | 118,410 G | - | - | - | - |
| 30.09.2026 | 09:57:24.642 | 118,360 G | - | - | - | - |
| 29.09.2026 | 20:53:07.764 | 117,980 G | - | - | - | - |
| 29.09.2026 | 20:53:07.764 | 117,980 G | - | - | - | - |
| 29.09.2026 | 18:50:23.810 | 116,770 G | - | - | - | - |
| 29.09.2026 | 11:49:48.988 | 118,300 G | - | - | - | - |
| 29.09.2026 | 09:46:26.379 | 118,380 G | - | - | - | - |
| 28.09.2026 | 20:29:32.267 | 116,580 G | - | - | - | - |
| 28.09.2026 | 20:29:32.267 | 116,580 G | - | - | - | - |
| 28.09.2026 | 18:31:37.219 | 117,020 G | - | - | - | - |
| 28.09.2026 | 15:13:50.586 | 118,430 G | - | - | - | - |
| 28.09.2026 | 09:37:09.693 | 117,480 G | - | - | - | - |
| 25.09.2026 | 16:59:21.730 | 121,400 G | - | - | - | - |
| 25.09.2026 | 14:26:25.253 | 122,830 G | - | - | - | - |
| 25.09.2026 | 10:16:51.239 | 122,770 G | - | - | - | - |
| 25.09.2026 | 08:19:15.828 | 122,760 G | - | - | - | - |
| 24.09.2026 | 19:26:22.056 | 121,200 G | - | - | - | - |
| 24.09.2026 | 19:26:22.056 | 121,200 G | - | - | - | - |
| 24.09.2026 | 17:41:54.151 | 121,350 G | - | - | - | - |
| 24.09.2026 | 14:29:19.216 | 122,500 G | - | - | - | - |
| 24.09.2026 | 10:16:25.251 | 121,540 G | - | - | - | - |
| 24.09.2026 | 08:20:20.613 | 122,550 G | - | - | - | - |
| 23.09.2026 | 20:40:59.319 | 126,210 G | - | - | - | - |
| 23.09.2026 | 20:40:59.319 | 126,210 G | - | - | - | - |
| 23.09.2026 | 18:44:38.768 | 125,600 G | - | - | - | - |
| 23.09.2026 | 15:43:00.904 | 128,470 G | - | - | - | - |
| 23.09.2026 | 11:56:37.048 | 131,070 G | - | - | - | - |
| 23.09.2026 | 09:40:49.216 | 131,720 G | - | - | - | - |
| 22.09.2026 | 16:29:39.742 | 130,420 G | - | - | - | - |
| 22.09.2026 | 16:29:39.742 | 130,420 G | - | - | - | - |
| 22.09.2026 | 11:53:06.761 | 121,110 G | - | - | - | - |
| 22.09.2026 | 09:48:18.624 | 119,720 G | - | - | - | - |
| 21.09.2026 | 19:25:08.866 | 118,120 G | - | - | - | - |
| 21.09.2026 | 17:31:28.793 | 121,220 G | - | - | - | - |
| 21.09.2026 | 14:23:57.269 | 123,910 G | - | - | - | - |
| 21.09.2026 | 09:40:34.856 | 123,190 G | - | - | - | - |
| 18.09.2026 | 18:40:09.118 | 117,660 G | - | - | - | - |
| 18.09.2026 | 18:40:09.118 | 117,660 G | - | - | - | - |
| 18.09.2026 | 15:15:57.579 | 107,710 G | - | - | - | - |
| 18.09.2026 | 09:55:32.654 | 109,770 G | - | - | - | - |
| 17.09.2026 | 19:24:40.462 | 105,290 G | - | - | - | - |
| 17.09.2026 | 19:24:40.462 | 105,290 G | - | - | - | - |
| 17.09.2026 | 16:47:38.005 | 105,940 G | - | - | - | - |
| 17.09.2026 | 15:02:43.052 | 102,810 G | - | - | - | - |
| 17.09.2026 | 10:27:05.414 | 100,730 G | - | - | - | - |
| 16.09.2026 | 18:49:06.888 | 99,420 G | - | - | - | - |
| 16.09.2026 | 18:49:06.888 | 99,420 G | - | - | - | - |
| 16.09.2026 | 15:17:53.556 | 100,940 G | - | - | - | - |
| 16.09.2026 | 10:17:09.582 | 99,960 G | - | - | - | - |
| 16.09.2026 | 08:17:44.080 | 99,990 G | - | - | - | - |
| 15.09.2026 | 19:19:43.531 | 99,400 G | - | - | - | - |
| 15.09.2026 | 19:19:43.531 | 99,400 G | - | - | - | - |
| 15.09.2026 | 16:31:56.720 | 101,920 G | - | - | - | - |
| 15.09.2026 | 14:31:42.802 | 102,000 G | - | - | - | - |
| 15.09.2026 | 09:50:56.594 | 101,960 G | - | - | - | - |
| 15.09.2026 | 09:50:27.229 | 101,990 G | - | - | - | - |
| 14.09.2026 | 19:20:17.925 | 102,320 G | - | - | - | - |
| 14.09.2026 | 19:20:17.925 | 102,320 G | - | - | - | - |
| 14.09.2026 | 09:52:02.560 | 101,030 G | - | - | - | - |
| 11.09.2026 | 18:59:05.924 | 107,530 G | - | - | - | - |
| 11.09.2026 | 18:59:05.924 | 107,530 G | - | - | - | - |
| 11.09.2026 | 15:29:47.823 | 114,240 G | - | - | - | - |