Bayer AG/OS/Call [40]/MS
WKN MN0MTH
ISIN DE000MN0MTH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10:43:42.113 | 1,710 G | - | - | 65.788,000 | 113.155,360 |
| 05.05.2026 | 09:04:42.385 | 1,720 BZ | 894 | 1.537,680 | 65.788,000 | 113.155,360 |
| 05.05.2026 | 09:04:37.255 | 1,720 BZ | 10.000 | 17.200,000 | 64.894,000 | 111.617,680 |
| 05.05.2026 | 09:04:34.892 | 1,720 BZ | 10.000 | 17.200,000 | 54.894,000 | 94.417,680 |
| 05.05.2026 | 09:03:52.540 | 1,720 BZ | 7.000 | 12.040,000 | 44.894,000 | 77.217,680 |
| 05.05.2026 | 09:03:47.968 | 1,720 BZ | 5.000 | 8.600,000 | 37.894,000 | 65.177,680 |
| 05.05.2026 | 09:03:41.439 | 1,720 BZ | 32.894 | 56.577,680 | 32.894,000 | 56.577,680 |
| 05.05.2026 | 09:02:17.698 | 1,710 G | - | - | - | - |
| 05.05.2026 | 09:01:01.282 | 1,710 G | - | - | - | - |
| 05.05.2026 | 08:58:04.505 | 1,660 G | - | - | - | - |
| 04.05.2026 | 20:18:44.105 | 1,670 G | - | - | - | - |
| 04.05.2026 | 20:18:44.105 | 1,670 G | - | - | - | - |
| 04.05.2026 | 18:29:26.972 | 1,690 G | - | - | - | - |
| 04.05.2026 | 16:07:26.911 | 1,740 G | - | - | - | - |
| 04.05.2026 | 11:29:40.295 | 1,800 G | - | - | - | - |
| 04.05.2026 | 08:56:53.971 | 1,780 G | - | - | - | - |
| 30.04.2026 | 20:26:55.527 | 1,790 G | - | - | - | - |
| 30.04.2026 | 20:26:55.527 | 1,790 G | - | - | - | - |
| 30.04.2026 | 18:27:50.219 | 1,790 G | - | - | - | - |
| 30.04.2026 | 15:58:01.411 | 1,730 G | - | - | - | - |
| 30.04.2026 | 12:51:29.910 | 1,670 G | - | - | - | - |
| 30.04.2026 | 08:50:52.309 | 1,560 G | - | - | - | - |
| 29.04.2026 | 19:20:19.177 | 1,600 G | - | - | - | - |
| 29.04.2026 | 19:20:19.177 | 1,600 G | - | - | - | - |
| 29.04.2026 | 17:25:08.258 | 1,610 G | - | - | - | - |
| 29.04.2026 | 15:01:32.403 | 1,610 G | - | - | - | - |
| 29.04.2026 | 10:43:52.133 | 1,610 G | - | - | - | - |
| 29.04.2026 | 09:00:32.868 | 1,590 G | - | - | - | - |
| 28.04.2026 | 19:25:39.146 | 1,620 G | - | - | - | - |
| 28.04.2026 | 19:25:39.146 | 1,620 G | - | - | - | - |
| 28.04.2026 | 17:33:24.337 | 1,610 G | - | - | - | - |
| 28.04.2026 | 15:05:51.669 | 1,730 G | - | - | - | - |
| 28.04.2026 | 10:44:29.148 | 1,720 G | - | - | - | - |
| 28.04.2026 | 08:53:49.961 | 1,700 G | - | - | - | - |
| 27.04.2026 | 19:34:56.277 | 1,890 G | - | - | - | - |
| 27.04.2026 | 19:34:56.277 | 1,890 G | - | - | - | - |
| 27.04.2026 | 17:50:26.214 | 1,890 G | - | - | - | - |
| 27.04.2026 | 15:19:22.675 | 1,890 G | - | - | - | - |
| 27.04.2026 | 15:12:20.383 | 1,880 G | - | - | - | - |
| 27.04.2026 | 10:44:02.716 | 1,900 G | - | - | - | - |
| 27.04.2026 | 09:00:52.460 | 1,890 G | - | - | - | - |
| 24.04.2026 | 20:18:17.672 | 1,930 G | - | - | - | - |
| 24.04.2026 | 20:18:17.672 | 1,930 G | - | - | - | - |
| 24.04.2026 | 18:22:27.268 | 1,910 G | - | - | - | - |
| 24.04.2026 | 15:04:01.405 | 1,940 G | - | - | - | - |
| 24.04.2026 | 10:45:24.552 | 1,960 G | - | - | - | - |
| 24.04.2026 | 08:57:22.184 | 2,050 G | - | - | - | - |
| 23.04.2026 | 20:23:42.711 | 2,220 G | - | - | - | - |
| 23.04.2026 | 20:23:42.711 | 2,220 G | - | - | - | - |
| 23.04.2026 | 18:28:49.350 | 2,230 G | - | - | - | - |
| 23.04.2026 | 16:00:52.975 | 2,270 G | - | - | - | - |
| 23.04.2026 | 11:28:20.782 | 2,270 G | - | - | - | - |
| 23.04.2026 | 09:44:40.168 | 2,290 G | - | - | - | - |
| 22.04.2026 | 20:17:33.074 | 2,260 G | - | - | - | - |
| 22.04.2026 | 20:17:33.074 | 2,260 G | - | - | - | - |
| 22.04.2026 | 20:13:12.227 | 2,250 G | - | - | - | - |
| 22.04.2026 | 18:06:06.002 | 2,260 G | - | - | - | - |
| 22.04.2026 | 15:42:26.108 | 2,280 G | - | - | - | - |
| 22.04.2026 | 11:59:34.535 | 2,290 G | - | - | - | - |
| 22.04.2026 | 08:57:37.875 | 2,240 G | - | - | - | - |
| 21.04.2026 | 20:27:47.699 | 1,980 G | - | - | - | - |
| 21.04.2026 | 20:27:47.699 | 1,980 G | - | - | - | - |
| 21.04.2026 | 18:28:33.333 | 1,980 G | - | - | - | - |
| 21.04.2026 | 15:59:29.630 | 2,050 G | - | - | - | - |
| 21.04.2026 | 11:29:09.926 | 2,120 G | - | - | - | - |
| 21.04.2026 | 09:54:00.002 | 2,120 G | - | - | - | - |
| 21.04.2026 | 09:51:33.856 | 2,120 G | - | - | - | - |
| 20.04.2026 | 19:22:46.703 | 2,110 G | - | - | - | - |
| 20.04.2026 | 19:22:46.703 | 2,110 G | - | - | - | - |
| 20.04.2026 | 17:29:04.533 | 2,130 G | - | - | - | - |
| 20.04.2026 | 15:01:03.226 | 2,070 G | - | - | - | - |
| 20.04.2026 | 10:41:57.923 | 2,050 G | - | - | - | - |
| 20.04.2026 | 08:49:21.084 | 2,050 G | - | - | - | - |
| 17.04.2026 | 19:27:41.301 | 2,090 G | - | - | - | - |
| 17.04.2026 | 19:27:41.301 | 2,090 G | - | - | - | - |
| 17.04.2026 | 17:39:20.409 | 2,100 G | - | - | - | - |
| 17.04.2026 | 15:18:59.936 | 2,100 G | - | - | - | - |
| 17.04.2026 | 10:52:05.419 | 2,030 G | - | - | - | - |
| 17.04.2026 | 09:00:18.126 | 2,030 G | - | - | - | - |
| 16.04.2026 | 20:30:21.766 | 2,030 G | - | - | - | - |
| 16.04.2026 | 20:30:21.766 | 2,030 G | - | - | - | - |
| 16.04.2026 | 18:48:45.339 | 2,030 G | - | - | - | - |
| 16.04.2026 | 16:26:55.170 | 2,050 G | - | - | - | - |
| 16.04.2026 | 11:53:21.049 | 2,060 G | - | - | - | - |
| 16.04.2026 | 09:48:46.695 | 2,040 G | - | - | - | - |
| 15.04.2026 | 20:38:53.800 | 2,080 G | - | - | - | - |
| 15.04.2026 | 20:38:53.800 | 2,080 G | - | - | - | - |
| 15.04.2026 | 18:50:27.883 | 2,090 G | - | - | - | - |
| 15.04.2026 | 16:28:21.863 | 2,140 G | - | - | - | - |
| 15.04.2026 | 11:30:39.994 | 2,140 G | - | - | - | - |
| 15.04.2026 | 09:50:44.526 | 2,100 G | - | - | - | - |
| 14.04.2026 | 19:16:02.431 | 2,040 G | - | - | - | - |
| 14.04.2026 | 19:16:02.431 | 2,040 G | - | - | - | - |
| 14.04.2026 | 15:21:24.820 | 2,090 G | - | - | - | - |
| 14.04.2026 | 15:13:38.111 | 2,090 G | - | - | - | - |
| 14.04.2026 | 10:42:43.826 | 2,080 G | - | - | - | - |
| 14.04.2026 | 08:57:29.052 | 2,090 G | - | - | - | - |
| 13.04.2026 | 20:23:23.375 | 2,080 G | - | - | - | - |
| 13.04.2026 | 20:23:23.375 | 2,080 G | - | - | - | - |
| 13.04.2026 | 18:23:02.386 | 2,070 G | - | - | - | - |