Aurubis AG/OS/Put [120]/MS
WKN MN0MKH
ISIN DE000MN0MKH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20:28:58.355 | 0,440 G | - | - | - | - |
| 07.08.2026 | 20:28:58.355 | 0,440 G | - | - | - | - |
| 07.08.2026 | 18:20:34.677 | 0,430 G | - | - | - | - |
| 07.08.2026 | 15:42:43.473 | 0,420 G | - | - | - | - |
| 06.08.2026 | 20:21:45.103 | 0,001 G | - | - | - | - |
| 06.08.2026 | 20:21:45.103 | 0,001 G | - | - | - | - |
| 06.08.2026 | 18:09:08.498 | 0,001 G | - | - | - | - |
| 06.08.2026 | 08:58:35.044 | 0,001 G | - | - | - | - |
| 05.08.2026 | 20:31:16.403 | 0,370 G | - | - | - | - |
| 05.08.2026 | 20:31:16.403 | 0,370 G | - | - | - | - |
| 05.08.2026 | 18:25:18.388 | 0,370 G | - | - | - | - |
| 05.08.2026 | 17:23:44.759 | 0,390 G | - | - | - | - |
| 05.08.2026 | 16:19:51.441 | 0,370 G | - | - | - | - |
| 05.08.2026 | 15:10:51.957 | 0,380 G | - | - | - | - |
| 05.08.2026 | 14:19:53.731 | 0,370 G | - | - | - | - |
| 05.08.2026 | 13:11:09.843 | 0,380 G | - | - | - | - |
| 05.08.2026 | 12:20:13.049 | 0,370 G | - | - | - | - |
| 05.08.2026 | 11:21:08.945 | 0,380 G | - | - | - | - |
| 05.08.2026 | 10:44:32.589 | 0,380 G | - | - | - | - |
| 05.08.2026 | 08:54:40.159 | 0,370 G | - | - | - | - |
| 04.08.2026 | 20:13:32.251 | 0,290 G | - | - | - | - |
| 04.08.2026 | 20:13:32.251 | 0,290 G | - | - | - | - |
| 04.08.2026 | 19:59:16.481 | 0,290 G | - | - | - | - |
| 04.08.2026 | 18:17:11.963 | 0,380 G | - | - | - | - |
| 04.08.2026 | 17:16:15.010 | 0,390 G | - | - | - | - |
| 04.08.2026 | 16:11:34.199 | 0,400 G | - | - | - | - |
| 04.08.2026 | 15:08:36.169 | 0,400 G | - | - | - | - |
| 04.08.2026 | 14:13:48.603 | 0,400 G | - | - | - | - |
| 04.08.2026 | 13:10:03.920 | 0,400 G | - | - | - | - |
| 04.08.2026 | 11:23:49.685 | 0,420 G | - | - | - | - |
| 04.08.2026 | 10:53:32.588 | 0,420 G | - | - | - | - |
| 04.08.2026 | 08:57:41.036 | 0,440 G | - | - | - | - |
| 03.08.2026 | 20:17:15.325 | 0,460 G | - | - | - | - |
| 03.08.2026 | 20:17:15.325 | 0,460 G | - | - | - | - |
| 03.08.2026 | 20:06:30.622 | 0,470 G | - | - | - | - |
| 03.08.2026 | 17:29:38.707 | 0,490 G | - | - | - | - |
| 03.08.2026 | 16:22:43.839 | 0,500 G | - | - | - | - |
| 03.08.2026 | 15:14:59.545 | 0,490 G | - | - | - | - |
| 03.08.2026 | 14:23:29.332 | 0,490 G | - | - | - | - |
| 03.08.2026 | 12:23:09.567 | 0,480 G | - | - | - | - |
| 03.08.2026 | 11:23:52.759 | 0,470 G | - | - | - | - |
| 03.08.2026 | 10:54:13.609 | 0,470 G | - | - | - | - |
| 03.08.2026 | 08:58:50.964 | 0,450 G | - | - | - | - |
| 31.07.2026 | 20:19:49.320 | 0,470 G | - | - | - | - |
| 31.07.2026 | 20:19:49.320 | 0,470 G | - | - | - | - |
| 31.07.2026 | 20:14:25.167 | 0,470 G | - | - | - | - |
| 31.07.2026 | 18:20:25.936 | 0,470 G | - | - | - | - |
| 31.07.2026 | 17:19:19.028 | 0,500 G | - | - | - | - |
| 31.07.2026 | 16:15:34.222 | 0,530 G | - | - | - | - |
| 31.07.2026 | 15:09:59.700 | 0,480 G | - | - | - | - |
| 31.07.2026 | 14:19:58.701 | 0,460 G | - | - | - | - |
| 31.07.2026 | 13:10:34.979 | 0,450 G | - | - | - | - |
| 31.07.2026 | 12:12:17.356 | 0,440 G | - | - | - | - |
| 31.07.2026 | 11:14:05.864 | 0,430 G | - | - | - | - |
| 31.07.2026 | 08:51:05.700 | 0,450 G | - | - | - | - |
| 30.07.2026 | 20:19:52.446 | 0,550 G | - | - | - | - |
| 30.07.2026 | 20:19:52.446 | 0,550 G | - | - | - | - |
| 30.07.2026 | 20:09:40.870 | 0,550 G | - | - | - | - |
| 30.07.2026 | 18:12:00.167 | 0,550 G | - | - | - | - |
| 30.07.2026 | 15:09:20.191 | 0,560 G | - | - | - | - |
| 30.07.2026 | 14:15:17.839 | 0,580 G | - | - | - | - |
| 30.07.2026 | 13:10:59.838 | 0,590 G | - | - | - | - |
| 30.07.2026 | 12:17:52.432 | 0,620 G | - | - | - | - |
| 30.07.2026 | 11:21:22.565 | 0,640 G | - | - | - | - |
| 30.07.2026 | 10:26:03.269 | 0,640 G | - | - | - | - |
| 30.07.2026 | 10:15:47.800 | 0,640 G | - | - | - | - |
| 30.07.2026 | 10:12:05.894 | 0,630 G | - | - | - | - |
| 29.07.2026 | 20:26:56.735 | 0,700 G | - | - | - | - |
| 29.07.2026 | 20:26:56.735 | 0,700 G | - | - | - | - |
| 29.07.2026 | 18:26:13.796 | 0,730 G | - | - | - | - |
| 29.07.2026 | 17:27:25.320 | 0,730 G | - | - | - | - |
| 29.07.2026 | 16:25:33.848 | 0,730 G | - | - | - | - |
| 29.07.2026 | 15:17:11.829 | 0,700 G | - | - | - | - |
| 29.07.2026 | 14:26:01.675 | 0,710 G | - | - | - | - |
| 29.07.2026 | 13:12:25.494 | 0,680 G | - | - | - | - |
| 29.07.2026 | 12:25:21.125 | 0,690 G | - | - | - | - |
| 29.07.2026 | 11:57:19.272 | 0,690 G | - | - | - | - |
| 29.07.2026 | 11:10:42.132 | 0,710 G | - | - | - | - |
| 29.07.2026 | 09:08:28.668 | 0,690 G | - | - | - | - |
| 28.07.2026 | 20:21:23.325 | 0,720 G | - | - | - | - |
| 28.07.2026 | 20:21:23.325 | 0,720 G | - | - | - | - |
| 28.07.2026 | 18:10:10.819 | 0,720 G | - | - | - | - |
| 28.07.2026 | 16:28:29.549 | 0,790 G | - | - | - | - |
| 28.07.2026 | 15:19:03.898 | 0,750 G | - | - | - | - |
| 28.07.2026 | 14:24:46.901 | 0,740 G | - | - | - | - |
| 28.07.2026 | 13:11:59.056 | 0,750 G | - | - | - | - |
| 28.07.2026 | 12:23:15.589 | 0,750 G | - | - | - | - |
| 28.07.2026 | 11:31:42.178 | 0,730 G | - | - | - | - |
| 28.07.2026 | 11:10:33.397 | 0,730 G | - | - | - | - |
| 28.07.2026 | 08:59:14.762 | 0,720 G | - | - | - | - |
| 27.07.2026 | 20:30:35.487 | 0,760 G | - | - | - | - |
| 27.07.2026 | 20:30:35.487 | 0,760 G | - | - | - | - |
| 27.07.2026 | 18:27:24.817 | 0,760 G | - | - | - | - |
| 27.07.2026 | 17:29:32.030 | 0,770 G | - | - | - | - |
| 27.07.2026 | 15:15:58.525 | 0,730 G | - | - | - | - |
| 27.07.2026 | 14:25:16.904 | 0,730 G | - | - | - | - |
| 27.07.2026 | 13:12:08.363 | 0,710 G | - | - | - | - |
| 27.07.2026 | 12:24:02.591 | 0,700 G | - | - | - | - |
| 27.07.2026 | 11:25:50.867 | 0,700 G | - | - | - | - |
| 27.07.2026 | 11:08:25.506 | 0,680 G | - | - | - | - |