Moderna Inc./OS/Put [30]/MS
WKN MN0LSR
ISIN DE000MN0LSR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15:08:07.264 | 0,013 G | - | - | - | - |
| 31.07.2026 | 15:08:07.264 | 0,013 G | - | - | - | - |
| 31.07.2026 | 08:50:06.338 | 0,229 G | - | - | - | - |
| 30.07.2026 | 19:30:09.605 | 0,390 G | - | - | - | - |
| 30.07.2026 | 19:30:09.605 | 0,390 G | - | - | - | - |
| 30.07.2026 | 17:37:18.130 | 0,400 G | - | - | - | - |
| 30.07.2026 | 14:20:25.821 | 0,410 G | - | - | - | - |
| 30.07.2026 | 08:59:21.765 | 0,390 G | - | - | - | - |
| 29.07.2026 | 19:22:55.490 | 0,400 G | - | - | - | - |
| 29.07.2026 | 19:22:55.490 | 0,400 G | - | - | - | - |
| 29.07.2026 | 16:42:37.869 | 0,400 G | - | - | - | - |
| 29.07.2026 | 11:55:15.089 | 0,400 G | - | - | - | - |
| 29.07.2026 | 09:05:53.480 | 0,380 G | - | - | - | - |
| 28.07.2026 | 19:22:36.352 | 0,420 G | - | - | - | - |
| 28.07.2026 | 19:22:36.352 | 0,420 G | - | - | - | - |
| 28.07.2026 | 16:45:20.796 | 0,440 G | - | - | - | - |
| 28.07.2026 | 11:30:43.047 | 0,420 G | - | - | - | - |
| 28.07.2026 | 08:58:20.236 | 0,350 G | - | - | - | - |
| 27.07.2026 | 19:21:19.777 | 0,400 G | - | - | - | - |
| 27.07.2026 | 19:21:19.777 | 0,400 G | - | - | - | - |
| 27.07.2026 | 16:38:51.396 | 0,390 G | - | - | - | - |
| 27.07.2026 | 11:24:49.873 | 0,400 G | - | - | - | - |
| 27.07.2026 | 08:55:39.250 | 0,370 G | - | - | - | - |
| 24.07.2026 | 18:34:32.331 | 0,440 G | - | - | - | - |
| 24.07.2026 | 18:34:32.331 | 0,440 G | - | - | - | - |
| 24.07.2026 | 15:04:19.558 | 0,430 G | - | - | - | - |
| 24.07.2026 | 10:41:28.026 | 0,430 G | - | - | - | - |
| 24.07.2026 | 09:01:02.814 | 0,370 G | - | - | - | - |
| 23.07.2026 | 19:06:34.579 | 0,500 G | - | - | - | - |
| 23.07.2026 | 19:06:34.579 | 0,500 G | - | - | - | - |
| 23.07.2026 | 15:22:50.542 | 0,500 G | - | - | - | - |
| 23.07.2026 | 10:43:52.018 | 0,500 G | - | - | - | - |
| 23.07.2026 | 09:06:01.595 | 0,460 G | - | - | - | - |
| 22.07.2026 | 18:54:55.742 | 0,480 G | - | - | - | - |
| 22.07.2026 | 18:54:55.742 | 0,480 G | - | - | - | - |
| 22.07.2026 | 15:42:46.058 | 0,480 G | - | - | - | - |
| 22.07.2026 | 10:58:45.988 | 0,480 G | - | - | - | - |
| 22.07.2026 | 08:59:56.646 | 0,400 G | - | - | - | - |
| 21.07.2026 | 19:18:31.153 | 0,500 G | - | - | - | - |
| 21.07.2026 | 19:18:31.153 | 0,500 G | - | - | - | - |
| 21.07.2026 | 19:12:29.938 | 0,500 G | - | - | - | - |
| 21.07.2026 | 15:51:12.863 | 0,500 G | - | - | - | - |
| 21.07.2026 | 11:15:45.088 | 0,470 G | - | - | - | - |
| 21.07.2026 | 08:58:49.750 | 0,470 G | - | - | - | - |
| 20.07.2026 | 18:58:54.099 | 0,530 G | - | - | - | - |
| 20.07.2026 | 18:58:54.099 | 0,530 G | - | - | - | - |
| 20.07.2026 | 15:23:20.233 | 0,520 G | - | - | - | - |
| 20.07.2026 | 10:43:27.796 | 0,530 G | - | - | - | - |
| 20.07.2026 | 09:00:44.062 | 0,430 G | - | - | - | - |
| 17.07.2026 | 20:35:43.596 | 0,530 G | - | - | - | - |
| 17.07.2026 | 20:35:43.596 | 0,530 G | - | - | - | - |
| 17.07.2026 | 18:31:49.307 | 0,530 G | - | - | - | - |
| 17.07.2026 | 15:08:31.325 | 0,530 G | - | - | - | - |
| 17.07.2026 | 10:41:32.235 | 0,510 G | - | - | - | - |
| 17.07.2026 | 08:44:09.953 | 0,530 G | - | - | - | - |
| 16.07.2026 | 18:57:33.331 | 0,540 G | - | - | - | - |
| 16.07.2026 | 18:57:33.331 | 0,540 G | - | - | - | - |
| 16.07.2026 | 15:34:43.791 | 0,510 G | - | - | - | - |
| 16.07.2026 | 10:55:22.389 | 0,520 G | - | - | - | - |
| 16.07.2026 | 09:01:13.810 | 0,420 G | - | - | - | - |
| 15.07.2026 | 20:41:42.647 | 0,530 G | - | - | - | - |
| 15.07.2026 | 20:41:42.647 | 0,530 G | - | - | - | - |
| 15.07.2026 | 18:42:35.933 | 0,530 G | - | - | - | - |
| 15.07.2026 | 15:20:48.998 | 0,520 G | - | - | - | - |
| 15.07.2026 | 15:12:36.394 | 0,510 G | - | - | - | - |
| 13.07.2026 | 16:16:44.368 | 0,620 G | - | - | - | - |
| 13.07.2026 | 16:10:19.704 | 0,620 G | - | - | - | - |
| 13.07.2026 | 10:57:05.361 | 0,590 G | - | - | - | - |
| 13.07.2026 | 08:54:49.578 | 0,610 G | - | - | - | - |
| 10.07.2026 | 20:12:29.619 | 0,620 G | - | - | - | - |
| 10.07.2026 | 20:12:29.619 | 0,620 G | - | - | - | - |
| 10.07.2026 | 20:00:51.305 | 0,620 G | - | - | - | - |
| 10.07.2026 | 18:07:33.175 | 0,630 G | - | - | - | - |
| 10.07.2026 | 15:04:07.349 | 0,600 G | - | - | - | - |
| 10.07.2026 | 08:53:11.347 | 0,550 G | - | - | - | - |
| 09.07.2026 | 20:53:08.509 | 0,620 G | - | - | - | - |
| 09.07.2026 | 20:53:08.509 | 0,620 G | - | - | - | - |
| 09.07.2026 | 18:33:45.273 | 0,620 G | - | - | - | - |
| 09.07.2026 | 15:08:03.639 | 0,590 G | - | - | - | - |
| 09.07.2026 | 10:41:42.270 | 0,600 G | - | - | - | - |
| 09.07.2026 | 09:00:09.339 | 0,570 G | - | - | - | - |
| 08.07.2026 | 20:19:33.489 | 0,650 G | - | - | - | - |
| 08.07.2026 | 20:19:33.489 | 0,650 G | - | - | - | - |
| 08.07.2026 | 20:14:36.433 | 0,660 G | - | - | - | - |
| 08.07.2026 | 18:27:13.330 | 0,660 G | - | - | - | - |
| 08.07.2026 | 15:07:09.691 | 0,630 G | - | - | - | - |
| 08.07.2026 | 10:40:05.315 | 0,650 G | - | - | - | - |
| 08.07.2026 | 08:52:39.070 | 0,510 G | - | - | - | - |
| 07.07.2026 | 20:25:42.921 | 0,690 G | - | - | - | - |
| 07.07.2026 | 20:25:42.921 | 0,690 G | - | - | - | - |
| 07.07.2026 | 18:29:20.058 | 0,700 G | - | - | - | - |
| 07.07.2026 | 15:07:59.655 | 0,650 G | - | - | - | - |
| 07.07.2026 | 10:44:48.362 | 0,700 G | - | - | - | - |
| 07.07.2026 | 08:58:15.075 | 0,670 G | - | - | - | - |
| 06.07.2026 | 20:31:53.022 | 0,660 G | - | - | - | - |
| 06.07.2026 | 20:31:53.022 | 0,660 G | - | - | - | - |
| 06.07.2026 | 18:25:21.876 | 0,640 G | - | - | - | - |
| 06.07.2026 | 18:10:41.882 | 0,650 G | - | - | - | - |
| 06.07.2026 | 09:12:50.725 | 0,630 G | - | - | - | - |
| 03.07.2026 | 20:27:09.942 | 0,620 G | - | - | - | - |