Silber/OS/Call [97,5]/MS
WKN MN0KJ3
ISIN DE000MN0KJ34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:36:42.464 | 0,570 G | - | - | 18.000,000 | 11.700,000 |
| 27.03.2026 | 08:20:59.337 | 0,600 G | - | - | 18.000,000 | 11.700,000 |
| 27.03.2026 | 08:01:13.344 | 0,600 G | - | - | 18.000,000 | 11.700,000 |
| 27.03.2026 | 08:00:22.813 | 0,650 BZ | 18.000 | 11.700,000 | 18.000,000 | 11.700,000 |
| 26.03.2026 | 21:51:15.813 | 0,590 BZ | 3.000 | 1.770,000 | 82.800,000 | 42.019,500 |
| 26.03.2026 | 21:51:15.813 | 0,590 BZ | 3.000 | 1.770,000 | 82.800,000 | 42.019,500 |
| 26.03.2026 | 21:42:58.628 | 0,600 BZ | 3.000 | 1.800,000 | 79.800,000 | 40.249,500 |
| 26.03.2026 | 21:13:35.802 | 0,560 G | - | - | 76.800,000 | 38.449,500 |
| 26.03.2026 | 20:50:53.236 | 0,510 G | - | - | 76.800,000 | 38.449,500 |
| 26.03.2026 | 20:12:44.870 | 0,510 G | - | - | 76.800,000 | 38.449,500 |
| 26.03.2026 | 19:40:16.051 | 0,500 BZ | 1.500 | 750,000 | 76.800,000 | 38.449,500 |
| 26.03.2026 | 19:13:16.750 | 0,490 BZ | 1.500 | 735,000 | 75.300,000 | 37.699,500 |
| 26.03.2026 | 19:11:47.475 | 0,480 G | - | - | 73.800,000 | 36.964,500 |
| 26.03.2026 | 18:49:38.070 | 0,480 G | - | - | 73.800,000 | 36.964,500 |
| 26.03.2026 | 18:40:59.018 | 0,500 G | - | - | 73.800,000 | 36.964,500 |
| 26.03.2026 | 18:16:27.002 | 0,500 G | - | - | 73.800,000 | 36.964,500 |
| 26.03.2026 | 16:45:31.670 | 0,540 G | - | - | 73.800,000 | 36.964,500 |
| 26.03.2026 | 15:15:34.331 | 0,580 BZ | 3.500 | 2.030,000 | 73.800,000 | 36.964,500 |
| 26.03.2026 | 15:10:44.351 | 0,570 BZ | 3.500 | 1.995,000 | 70.300,000 | 34.934,500 |
| 26.03.2026 | 15:09:02.308 | 0,570 G | - | - | 66.800,000 | 32.939,500 |
| 26.03.2026 | 14:13:15.618 | 0,510 G | - | - | 66.800,000 | 32.939,500 |
| 26.03.2026 | 13:10:59.552 | 0,490 G | - | - | 66.800,000 | 32.939,500 |
| 26.03.2026 | 13:00:29.642 | 0,510 BZ | 2.650 | 1.351,500 | 66.800,000 | 32.939,500 |
| 26.03.2026 | 13:00:22.545 | 0,520 BZ | 2.650 | 1.378,000 | 64.150,000 | 31.588,000 |
| 26.03.2026 | 12:49:54.374 | 0,450 BZ | 38.500 | 17.325,000 | 61.500,000 | 30.210,000 |
| 26.03.2026 | 12:11:14.617 | 0,510 G | - | - | 23.000,000 | 12.885,000 |
| 26.03.2026 | 11:15:18.499 | 0,500 G | - | - | 23.000,000 | 12.885,000 |
| 26.03.2026 | 10:38:06.816 | 0,490 G | - | - | 23.000,000 | 12.885,000 |
| 26.03.2026 | 09:36:13.290 | 0,550 BZ | 18.000 | 9.900,000 | 23.000,000 | 12.885,000 |
| 26.03.2026 | 08:51:24.273 | 0,570 G | - | - | 5.000,000 | 2.985,000 |
| 26.03.2026 | 08:22:14.751 | 0,560 G | - | - | 5.000,000 | 2.985,000 |
| 26.03.2026 | 08:19:15.270 | 0,560 BZ | 1.000 | 560,000 | 5.000,000 | 2.985,000 |
| 26.03.2026 | 08:10:25.821 | 0,550 BZ | 1.000 | 550,000 | 4.000,000 | 2.425,000 |
| 26.03.2026 | 08:04:35.223 | 0,570 G | - | - | 3.000,000 | 1.875,000 |
| 26.03.2026 | 08:02:26.306 | 0,620 BZ | 1.500 | 930,000 | 3.000,000 | 1.875,000 |
| 26.03.2026 | 08:00:01.677 | 0,630 BZ | 1.500 | 945,000 | 1.500,000 | 945,000 |
| 25.03.2026 | 21:16:56.423 | 0,670 G | - | - | 48.000,000 | 36.250,000 |
| 25.03.2026 | 21:16:56.423 | 0,670 G | - | - | 48.000,000 | 36.250,000 |
| 25.03.2026 | 20:51:19.647 | 0,660 G | - | - | 48.000,000 | 36.250,000 |
| 25.03.2026 | 20:02:11.119 | 0,670 G | - | - | 48.000,000 | 36.250,000 |
| 25.03.2026 | 19:02:09.286 | 0,690 G | - | - | 48.000,000 | 36.250,000 |
| 25.03.2026 | 18:52:11.987 | 0,710 BZ | 1.400 | 994,000 | 48.000,000 | 36.250,000 |
| 25.03.2026 | 18:48:03.025 | 0,710 BZ | 1.400 | 994,000 | 46.600,000 | 35.256,000 |
| 25.03.2026 | 18:39:52.539 | 0,710 G | - | - | 45.200,000 | 34.262,000 |
| 25.03.2026 | 18:16:39.695 | 0,700 G | - | - | 45.200,000 | 34.262,000 |
| 25.03.2026 | 16:45:21.587 | 0,720 G | - | - | 45.200,000 | 34.262,000 |
| 25.03.2026 | 16:09:15.894 | 0,720 G | - | - | 45.200,000 | 34.262,000 |
| 25.03.2026 | 15:09:27.564 | 0,700 G | - | - | 45.200,000 | 34.262,000 |
| 25.03.2026 | 15:01:43.022 | 0,710 BZ | 2.400 | 1.704,000 | 45.200,000 | 34.262,000 |
| 25.03.2026 | 15:00:34.039 | 0,700 BZ | 2.400 | 1.680,000 | 42.800,000 | 32.558,000 |
| 25.03.2026 | 14:59:46.081 | 0,750 BZ | 5.000 | 3.750,000 | 40.400,000 | 30.878,000 |
| 25.03.2026 | 14:57:13.835 | 0,760 BZ | 5.000 | 3.800,000 | 35.400,000 | 27.128,000 |
| 25.03.2026 | 14:15:12.220 | 0,750 BZ | 2.200 | 1.650,000 | 30.400,000 | 23.328,000 |
| 25.03.2026 | 14:13:40.012 | 0,740 BZ | 2.200 | 1.628,000 | 28.200,000 | 21.678,000 |
| 25.03.2026 | 14:11:37.929 | 0,750 G | - | - | 26.000,000 | 20.050,000 |
| 25.03.2026 | 14:03:35.432 | 0,800 BZ | 2.000 | 1.600,000 | 26.000,000 | 20.050,000 |
| 25.03.2026 | 11:14:38.518 | 0,720 G | - | - | 22.000,000 | 16.950,000 |
| 25.03.2026 | 10:37:15.141 | 0,730 G | - | - | 22.000,000 | 16.950,000 |
| 25.03.2026 | 09:54:59.692 | 0,790 BZ | 5.000 | 3.950,000 | 22.000,000 | 16.950,000 |
| 25.03.2026 | 09:43:36.808 | 0,800 BZ | 5.000 | 4.000,000 | 17.000,000 | 13.000,000 |
| 25.03.2026 | 08:43:49.380 | 0,750 G | - | - | 12.000,000 | 9.000,000 |
| 25.03.2026 | 08:21:11.119 | 0,760 G | - | - | 12.000,000 | 9.000,000 |
| 25.03.2026 | 08:04:51.136 | 0,750 BZ | 12.000 | 9.000,000 | 12.000,000 | 9.000,000 |
| 25.03.2026 | 08:03:27.513 | 0,750 G | - | - | - | - |
| 24.03.2026 | 21:56:08.937 | 0,650 _GT | - | - | 57.320,000 | 39.924,400 |
| 24.03.2026 | 21:56:08.937 | 0,650 _GT | - | - | 57.320,000 | 39.924,400 |
| 24.03.2026 | 21:55:49.078 | 0,710 BG | 50.000 | 35.500,000 | 57.320,000 | 39.924,400 |
| 24.03.2026 | 21:24:41.874 | 0,620 BZ | 1.000 | 620,000 | 7.320,000 | 4.424,400 |
| 24.03.2026 | 21:23:57.964 | 0,620 BZ | 1.000 | 620,000 | 6.320,000 | 3.804,400 |
| 24.03.2026 | 21:14:33.291 | 0,580 G | - | - | 5.320,000 | 3.184,400 |
| 24.03.2026 | 20:51:16.487 | 0,580 G | - | - | 5.320,000 | 3.184,400 |
| 24.03.2026 | 20:14:32.509 | 0,590 G | - | - | 5.320,000 | 3.184,400 |
| 24.03.2026 | 19:14:51.057 | 0,570 G | - | - | 5.320,000 | 3.184,400 |
| 24.03.2026 | 18:55:56.338 | 0,560 BZ | 500 | 280,000 | 5.320,000 | 3.184,400 |
| 24.03.2026 | 18:51:29.276 | 0,540 G | - | - | 4.820,000 | 2.904,400 |
| 24.03.2026 | 18:44:59.390 | 0,550 BZ | 500 | 275,000 | 4.820,000 | 2.904,400 |
| 24.03.2026 | 18:43:46.341 | 0,550 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 18:19:42.784 | 0,570 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 16:49:08.805 | 0,600 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 16:18:12.751 | 0,580 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 15:13:57.009 | 0,530 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 14:18:05.970 | 0,540 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 13:14:24.627 | 0,590 G | - | - | 4.320,000 | 2.629,400 |
| 24.03.2026 | 12:54:13.147 | 0,610 BZ | 300 | 183,000 | 4.320,000 | 2.629,400 |
| 24.03.2026 | 12:17:31.989 | 0,600 G | - | - | 4.020,000 | 2.446,400 |
| 24.03.2026 | 12:16:26.848 | 0,650 BZ | 300 | 195,000 | 4.020,000 | 2.446,400 |
| 24.03.2026 | 11:44:44.299 | 0,600 BZ | 660 | 396,000 | 3.720,000 | 2.251,400 |
| 24.03.2026 | 11:36:58.594 | 0,590 BZ | 1.000 | 590,000 | 3.060,000 | 1.855,400 |
| 24.03.2026 | 11:18:58.868 | 0,600 G | - | - | 2.060,000 | 1.265,400 |
| 24.03.2026 | 10:57:43.935 | 0,600 G | - | - | 2.060,000 | 1.265,400 |
| 24.03.2026 | 10:49:15.494 | 0,590 BZ | 660 | 389,400 | 2.060,000 | 1.265,400 |
| 24.03.2026 | 10:38:41.015 | 0,630 BZ | 1.000 | 630,000 | 1.400,000 | 876,000 |
| 24.03.2026 | 09:33:48.017 | 0,560 G | - | - | 400,000 | 246,000 |
| 24.03.2026 | 09:15:50.614 | 0,620 BZ | 200 | 124,000 | 200,000 | 124,000 |
| 24.03.2026 | 08:21:10.217 | 0,580 G | - | - | - | - |
| 24.03.2026 | 08:01:11.372 | 0,580 G | - | - | - | - |
| 23.03.2026 | 21:13:07.525 | 0,560 G | - | - | 195.836,000 | 82.240,250 |
| 23.03.2026 | 21:13:07.525 | 0,560 G | - | - | 195.836,000 | 82.240,250 |
| 23.03.2026 | 20:44:43.362 | 0,570 G | - | - | 195.836,000 | 82.240,250 |
| 23.03.2026 | 20:12:07.336 | 0,560 G | - | - | 195.836,000 | 82.240,250 |