Silber/OS/Call [97,5]/MS
WKN MN0KJ3
ISIN DE000MN0KJ34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 17:15:40.973 | 1,930 BZ | 1.000 | 1.930,000 | 1.074.241,000 | 2.088.193,620 |
| 02.02.2026 | 17:13:48.962 | 1,900 BZ | 1.500 | 2.850,000 | 1.073.241,000 | 2.086.263,620 |
| 02.02.2026 | 17:12:17.950 | 1,890 BZ | 100 | 189,000 | 1.071.741,000 | 2.083.413,620 |
| 02.02.2026 | 17:11:04.282 | 1,880 BZ | 1.000 | 1.880,000 | 1.071.641,000 | 2.083.224,620 |
| 02.02.2026 | 17:10:47.975 | 1,870 BZ | 1.630 | 3.048,100 | 1.070.641,000 | 2.081.344,620 |
| 02.02.2026 | 17:10:26.225 | 1,840 BZ | 6.842 | 12.589,280 | 1.069.011,000 | 2.078.296,520 |
| 02.02.2026 | 17:09:24.607 | 1,860 BZ | 2.000 | 3.720,000 | 1.062.169,000 | 2.065.707,240 |
| 02.02.2026 | 17:08:14.790 | 1,810 BZ | 900 | 1.629,000 | 1.060.169,000 | 2.061.987,240 |
| 02.02.2026 | 17:07:59.535 | 1,830 BZ | 270 | 494,100 | 1.059.269,000 | 2.060.358,240 |
| 02.02.2026 | 17:06:59.620 | 1,840 BZ | 1.950 | 3.588,000 | 1.058.999,000 | 2.059.864,140 |
| 02.02.2026 | 17:06:49.589 | 1,830 BZ | 500 | 915,000 | 1.057.049,000 | 2.056.276,140 |
| 02.02.2026 | 16:58:04.366 | 1,790 BZ | 520 | 930,800 | 1.056.549,000 | 2.055.361,140 |
| 02.02.2026 | 16:57:39.264 | 1,800 BZ | 6.000 | 10.800,000 | 1.055.809,000 | 2.054.036,540 |
| 02.02.2026 | 16:54:35.661 | 1,810 BZ | 10.000 | 18.100,000 | 1.049.809,000 | 2.043.236,540 |
| 02.02.2026 | 16:53:45.851 | 1,800 G | - | - | 1.039.809,000 | 2.025.136,540 |
| 02.02.2026 | 16:53:19.121 | 1,810 BZ | 500 | 905,000 | 1.039.809,000 | 2.025.136,540 |
| 02.02.2026 | 16:52:48.381 | 1,820 BZ | 500 | 910,000 | 1.039.309,000 | 2.024.231,540 |
| 02.02.2026 | 16:52:25.661 | 1,840 BZ | 27 | 49,680 | 1.038.809,000 | 2.023.321,540 |
| 02.02.2026 | 16:50:58.223 | 1,840 BZ | 170 | 312,800 | 1.038.782,000 | 2.023.271,860 |
| 02.02.2026 | 16:50:11.971 | 1,810 BZ | 750 | 1.357,500 | 1.038.612,000 | 2.022.959,060 |
| 02.02.2026 | 16:49:01.005 | 1,810 G | - | - | 1.037.862,000 | 2.021.601,560 |
| 02.02.2026 | 16:48:48.250 | 1,810 BZ | 1.100 | 1.991,000 | 1.037.862,000 | 2.021.601,560 |
| 02.02.2026 | 16:45:38.769 | 1,850 BZ | 20.000 | 37.000,000 | 1.036.762,000 | 2.019.610,560 |
| 02.02.2026 | 16:44:39.269 | 1,860 BZ | 540 | 1.004,400 | 1.016.762,000 | 1.982.610,560 |
| 02.02.2026 | 16:44:30.519 | 1,860 BZ | 310 | 576,600 | 1.016.222,000 | 1.981.606,160 |
| 02.02.2026 | 16:44:11.575 | 1,840 BZ | 49.999 | 91.998,160 | 1.015.912,000 | 1.981.029,560 |
| 02.02.2026 | 16:43:20.436 | 1,850 BZ | 1.625 | 3.006,250 | 965.913,000 | 1.889.031,400 |
| 02.02.2026 | 16:37:18.819 | 1,890 BZ | 1.000 | 1.890,000 | 964.288,000 | 1.886.025,150 |
| 02.02.2026 | 16:35:19.330 | 1,900 BZ | 1.000 | 1.900,000 | 963.288,000 | 1.884.135,150 |
| 02.02.2026 | 16:34:53.730 | 1,900 BZ | 3.000 | 5.700,000 | 962.288,000 | 1.882.235,150 |
| 02.02.2026 | 16:30:30.358 | 1,850 BZ | 11.122 | 20.575,700 | 959.288,000 | 1.876.535,150 |
| 02.02.2026 | 16:28:14.484 | 1,900 BZ | 2.000 | 3.800,000 | 948.166,000 | 1.855.959,450 |
| 02.02.2026 | 16:26:39.052 | 1,950 BZ | 2.000 | 3.900,000 | 946.166,000 | 1.852.159,450 |
| 02.02.2026 | 16:25:00.040 | 1,910 BZ | 1.000 | 1.910,000 | 943.166,000 | 1.846.339,450 |
| 02.02.2026 | 16:24:09.968 | 1,910 BZ | 1.500 | 2.865,000 | 942.166,000 | 1.844.429,450 |
| 02.02.2026 | 16:23:31.755 | 1,910 BZ | 360 | 687,600 | 940.666,000 | 1.841.564,450 |
| 02.02.2026 | 16:23:25.535 | 1,910 BZ | 300 | 573,000 | 940.306,000 | 1.840.876,850 |
| 02.02.2026 | 16:22:39.278 | 1,940 BZ | 2.000 | 3.880,000 | 940.006,000 | 1.840.303,850 |
| 02.02.2026 | 16:19:14.050 | 1,920 BZ | 333 | 639,360 | 938.006,000 | 1.836.423,850 |
| 02.02.2026 | 16:16:48.665 | 1,980 BZ | 3.699 | 7.324,020 | 937.673,000 | 1.835.784,490 |
| 02.02.2026 | 16:15:59.222 | 1,950 G | - | - | 933.974,000 | 1.828.460,470 |
| 02.02.2026 | 16:15:51.136 | 1,970 BZ | 1.500 | 2.955,000 | 933.974,000 | 1.828.460,470 |
| 02.02.2026 | 16:14:03.023 | 1,910 BZ | 470 | 897,700 | 932.474,000 | 1.825.505,470 |
| 02.02.2026 | 16:13:44.568 | 1,900 G | - | - | 932.004,000 | 1.824.607,770 |
| 02.02.2026 | 16:12:26.188 | 1,930 BZ | 1.100 | 2.123,000 | 932.004,000 | 1.824.607,770 |
| 02.02.2026 | 16:08:30.967 | 1,900 BZ | 1.942 | 3.689,800 | 930.904,000 | 1.822.484,770 |
| 02.02.2026 | 16:08:15.717 | 1,890 BZ | 2.000 | 3.780,000 | 928.962,000 | 1.818.794,970 |
| 02.02.2026 | 16:07:19.901 | 1,970 BZ | 75 | 147,750 | 926.962,000 | 1.815.014,970 |
| 02.02.2026 | 16:07:03.552 | 1,960 BZ | 500 | 980,000 | 926.887,000 | 1.814.867,220 |
| 02.02.2026 | 16:02:29.110 | 1,950 BZ | 1.000 | 1.950,000 | 923.287,000 | 1.807.810,220 |
| 02.02.2026 | 16:00:30.339 | 1,960 BZ | 950 | 1.862,000 | 922.287,000 | 1.805.860,220 |
| 02.02.2026 | 16:00:13.063 | 1,960 BZ | 50 | 98,000 | 921.337,000 | 1.803.998,220 |
| 02.02.2026 | 15:59:29.228 | 1,930 BZ | 1.900 | 3.667,000 | 921.287,000 | 1.803.900,220 |
| 02.02.2026 | 15:56:21.939 | 1,950 BZ | 2.500 | 4.875,000 | 918.129,000 | 1.797.843,020 |
| 02.02.2026 | 15:55:39.642 | 1,970 BZ | 1.750 | 3.447,500 | 915.629,000 | 1.792.968,020 |
| 02.02.2026 | 15:55:33.616 | 1,960 BZ | 10.350 | 20.286,000 | 913.879,000 | 1.789.520,520 |
| 02.02.2026 | 15:50:48.428 | 2,030 BZ | 2.400 | 4.872,000 | 903.529,000 | 1.769.234,520 |
| 02.02.2026 | 15:50:31.819 | 2,010 BZ | 2.500 | 5.025,000 | 901.129,000 | 1.764.362,520 |
| 02.02.2026 | 15:47:22.006 | 2,080 BZ | 3.000 | 6.240,000 | 898.629,000 | 1.759.337,520 |
| 02.02.2026 | 15:44:46.033 | 2,110 BZ | 2.250 | 4.747,500 | 895.429,000 | 1.752.687,520 |
| 02.02.2026 | 15:38:53.056 | 2,210 BZ | 200 | 442,000 | 892.979,000 | 1.747.520,020 |
| 02.02.2026 | 15:36:55.469 | 2,190 BZ | 2.300 | 5.037,000 | 892.779,000 | 1.747.078,020 |
| 02.02.2026 | 15:36:09.413 | 2,200 BZ | 1.000 | 2.200,000 | 890.479,000 | 1.742.041,020 |
| 02.02.2026 | 15:34:00.450 | 2,150 BZ | 600 | 1.290,000 | 889.479,000 | 1.739.841,020 |
| 02.02.2026 | 15:27:45.456 | 2,110 BZ | 1.000 | 2.110,000 | 888.879,000 | 1.738.551,020 |
| 02.02.2026 | 15:24:18.075 | 2,090 BZ | 234 | 489,060 | 887.879,000 | 1.736.441,020 |
| 02.02.2026 | 15:21:45.484 | 2,090 BZ | 125 | 261,250 | 887.645,000 | 1.735.951,960 |
| 02.02.2026 | 15:20:14.899 | 2,080 BZ | 390 | 811,200 | 887.520,000 | 1.735.690,710 |
| 02.02.2026 | 15:19:57.545 | 2,100 BZ | 800 | 1.680,000 | 887.130,000 | 1.734.879,510 |
| 02.02.2026 | 15:18:36.238 | 2,140 BZ | 200 | 428,000 | 886.330,000 | 1.733.199,510 |
| 02.02.2026 | 15:18:06.252 | 2,130 BZ | 600 | 1.278,000 | 886.130,000 | 1.732.771,510 |
| 02.02.2026 | 15:14:20.818 | 2,140 BZ | 1.179 | 2.523,060 | 885.530,000 | 1.731.493,510 |
| 02.02.2026 | 15:11:54.822 | 2,120 G | - | - | 884.351,000 | 1.728.970,450 |
| 02.02.2026 | 15:08:24.311 | 2,140 BZ | 500 | 1.070,000 | 884.351,000 | 1.728.970,450 |
| 02.02.2026 | 15:07:42.698 | 2,140 BZ | 207 | 442,980 | 883.851,000 | 1.727.900,450 |
| 02.02.2026 | 15:04:41.113 | 2,120 BZ | 200 | 424,000 | 883.644,000 | 1.727.457,470 |
| 02.02.2026 | 15:04:32.548 | 2,120 BZ | 1.000 | 2.120,000 | 883.444,000 | 1.727.033,470 |
| 02.02.2026 | 15:03:31.997 | 2,120 BZ | 4.900 | 10.388,000 | 882.444,000 | 1.724.913,470 |
| 02.02.2026 | 15:03:22.120 | 2,130 BZ | 820 | 1.746,600 | 877.544,000 | 1.714.525,470 |
| 02.02.2026 | 15:01:35.008 | 2,150 BZ | 800 | 1.720,000 | 876.724,000 | 1.712.778,870 |
| 02.02.2026 | 15:00:54.015 | 2,160 BZ | 1.000 | 2.160,000 | 875.924,000 | 1.711.058,870 |
| 02.02.2026 | 14:57:50.219 | 2,120 BZ | 150 | 318,000 | 874.924,000 | 1.708.898,870 |
| 02.02.2026 | 14:56:41.312 | 2,130 BZ | 1.500 | 3.195,000 | 874.774,000 | 1.708.580,870 |
| 02.02.2026 | 14:55:11.548 | 2,140 BZ | 500 | 1.070,000 | 873.274,000 | 1.705.385,870 |
| 02.02.2026 | 14:51:55.406 | 2,110 BZ | 500 | 1.055,000 | 872.774,000 | 1.704.315,870 |
| 02.02.2026 | 14:51:23.646 | 2,110 BZ | 88 | 185,680 | 872.274,000 | 1.703.260,870 |
| 02.02.2026 | 14:45:09.820 | 2,100 BZ | 10.000 | 21.000,000 | 872.186,000 | 1.703.075,190 |
| 02.02.2026 | 14:44:11.147 | 2,070 BZ | 1.000 | 2.070,000 | 862.186,000 | 1.682.075,190 |
| 02.02.2026 | 14:43:34.523 | 2,070 BZ | 500 | 1.035,000 | 861.186,000 | 1.680.005,190 |
| 02.02.2026 | 14:42:14.865 | 2,050 BZ | 500 | 1.025,000 | 860.686,000 | 1.678.970,190 |
| 02.02.2026 | 14:41:22.526 | 2,050 BZ | 1.300 | 2.665,000 | 860.186,000 | 1.677.945,190 |
| 02.02.2026 | 14:40:44.637 | 2,070 BZ | 24.271 | 50.240,970 | 858.886,000 | 1.675.280,190 |
| 02.02.2026 | 14:40:15.312 | 2,080 BZ | 24.271 | 50.483,680 | 834.615,000 | 1.625.039,220 |
| 02.02.2026 | 14:33:31.002 | 2,050 BZ | 2.000 | 4.100,000 | 810.344,000 | 1.574.555,540 |
| 02.02.2026 | 14:32:53.419 | 2,060 BZ | 2.000 | 4.120,000 | 808.344,000 | 1.570.455,540 |
| 02.02.2026 | 14:32:23.136 | 2,070 BZ | 150 | 310,500 | 806.344,000 | 1.566.335,540 |
| 02.02.2026 | 14:32:12.386 | 2,070 BZ | 4.208 | 8.710,560 | 806.194,000 | 1.566.025,040 |
| 02.02.2026 | 14:32:06.404 | 2,070 BZ | 3.000 | 6.210,000 | 801.986,000 | 1.557.314,480 |
| 02.02.2026 | 14:32:00.316 | 2,080 BZ | 1.000 | 2.080,000 | 798.986,000 | 1.551.104,480 |
| 02.02.2026 | 14:31:57.129 | 2,070 BZ | 725 | 1.500,750 | 797.986,000 | 1.549.024,480 |