Silber/OS/Call [80]/MS
WKN MN0KHB
ISIN DE000MN0KHB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 18:26:43.554 | 2,440 BZ | 600 | 1.464,000 | 77.210,000 | 223.223,850 |
| 12.02.2026 | 18:19:07.188 | 2,380 BZ | 1.000 | 2.380,000 | 76.610,000 | 221.759,850 |
| 12.02.2026 | 18:14:37.232 | 2,400 G | - | - | 75.610,000 | 219.379,850 |
| 12.02.2026 | 18:04:07.914 | 2,470 BZ | 25 | 61,750 | 75.610,000 | 219.379,850 |
| 12.02.2026 | 18:01:39.640 | 2,430 BZ | 500 | 1.215,000 | 75.585,000 | 219.318,100 |
| 12.02.2026 | 17:49:11.829 | 2,260 BZ | 200 | 452,000 | 75.085,000 | 218.103,100 |
| 12.02.2026 | 17:29:56.154 | 2,310 BZ | 100 | 231,000 | 74.885,000 | 217.651,100 |
| 12.02.2026 | 17:28:04.220 | 2,300 BZ | 1.500 | 3.450,000 | 74.785,000 | 217.420,100 |
| 12.02.2026 | 17:23:34.088 | 2,440 BZ | 1.300 | 3.172,000 | 73.285,000 | 213.970,100 |
| 12.02.2026 | 17:17:33.446 | 2,480 BZ | 1.800 | 4.464,000 | 71.985,000 | 210.798,100 |
| 12.02.2026 | 17:14:39.161 | 2,500 BZ | 2.000 | 5.000,000 | 70.185,000 | 206.334,100 |
| 12.02.2026 | 17:14:22.434 | 2,520 BZ | 250 | 630,000 | 68.185,000 | 201.334,100 |
| 12.02.2026 | 17:13:26.127 | 2,590 BZ | 300 | 777,000 | 67.935,000 | 200.704,100 |
| 12.02.2026 | 17:11:58.689 | 2,700 BZ | 800 | 2.160,000 | 65.635,000 | 194.727,100 |
| 12.02.2026 | 17:11:39.094 | 2,750 BZ | 1.975 | 5.431,250 | 64.835,000 | 192.567,100 |
| 12.02.2026 | 17:11:14.858 | 2,760 BZ | 1.000 | 2.760,000 | 62.860,000 | 187.135,850 |
| 12.02.2026 | 17:09:59.656 | 2,850 BZ | 5.000 | 14.250,000 | 60.910,000 | 181.709,850 |
| 12.02.2026 | 17:07:03.545 | 2,870 G | - | - | 53.910,000 | 161.739,850 |
| 12.02.2026 | 17:05:46.017 | 2,890 BZ | 850 | 2.456,500 | 53.910,000 | 161.739,850 |
| 12.02.2026 | 16:43:37.327 | 2,960 G | - | - | 53.060,000 | 159.283,350 |
| 12.02.2026 | 16:33:56.549 | 2,980 BZ | 2.000 | 5.960,000 | 53.060,000 | 159.283,350 |
| 12.02.2026 | 16:17:04.913 | 2,990 BZ | 5.000 | 14.950,000 | 51.060,000 | 153.323,350 |
| 12.02.2026 | 16:16:37.180 | 2,990 BZ | 2.000 | 5.980,000 | 46.060,000 | 138.373,350 |
| 12.02.2026 | 16:11:48.357 | 2,950 BZ | 1.700 | 5.015,000 | 44.060,000 | 132.393,350 |
| 12.02.2026 | 16:06:24.873 | 2,940 G | - | - | 42.360,000 | 127.378,350 |
| 12.02.2026 | 16:03:26.928 | 2,970 BZ | 335 | 994,950 | 42.360,000 | 127.378,350 |
| 12.02.2026 | 15:59:11.402 | 2,930 BZ | 60 | 175,800 | 42.025,000 | 126.383,400 |
| 12.02.2026 | 15:58:46.946 | 2,930 BZ | 250 | 732,500 | 41.965,000 | 126.207,600 |
| 12.02.2026 | 15:25:32.915 | 2,990 BZ | 500 | 1.495,000 | 41.465,000 | 124.747,600 |
| 12.02.2026 | 15:04:02.036 | 2,990 G | - | - | 40.965,000 | 123.252,600 |
| 12.02.2026 | 14:54:10.474 | 2,990 BZ | 500 | 1.495,000 | 40.965,000 | 123.252,600 |
| 12.02.2026 | 14:53:31.497 | 3,000 BZ | 175 | 525,000 | 40.465,000 | 121.757,600 |
| 12.02.2026 | 14:42:30.587 | 2,970 BZ | 650 | 1.930,500 | 40.290,000 | 121.232,600 |
| 12.02.2026 | 14:04:23.183 | 2,910 G | - | - | 39.640,000 | 119.302,100 |
| 12.02.2026 | 14:00:12.331 | 2,910 BZ | 300 | 873,000 | 39.640,000 | 119.302,100 |
| 12.02.2026 | 13:58:11.186 | 2,900 BZ | 1.990 | 5.771,000 | 39.340,000 | 118.429,100 |
| 12.02.2026 | 13:50:44.911 | 2,950 BZ | 160 | 472,000 | 37.350,000 | 112.658,100 |
| 12.02.2026 | 13:37:21.503 | 2,980 BZ | 140 | 417,200 | 37.190,000 | 112.186,100 |
| 12.02.2026 | 13:25:48.120 | 2,960 BZ | 100 | 296,000 | 37.050,000 | 111.768,900 |
| 12.02.2026 | 13:24:23.096 | 2,950 BZ | 400 | 1.180,000 | 36.950,000 | 111.472,900 |
| 12.02.2026 | 13:20:18.714 | 2,980 BZ | 300 | 894,000 | 36.550,000 | 110.292,900 |
| 12.02.2026 | 13:05:40.694 | 3,000 BZ | 200 | 600,000 | 36.250,000 | 109.398,900 |
| 12.02.2026 | 13:04:23.150 | 3,000 G | - | - | 36.050,000 | 108.798,900 |
| 12.02.2026 | 12:54:48.458 | 3,030 BZ | 800 | 2.424,000 | 36.050,000 | 108.798,900 |
| 12.02.2026 | 12:43:31.730 | 3,010 BZ | 750 | 2.257,500 | 35.250,000 | 106.374,900 |
| 12.02.2026 | 12:23:32.310 | 3,010 BZ | 2.000 | 6.020,000 | 34.500,000 | 104.117,400 |
| 12.02.2026 | 12:15:15.276 | 2,990 BZ | 100 | 299,000 | 32.500,000 | 98.097,400 |
| 12.02.2026 | 12:05:22.129 | 3,010 G | - | - | 32.400,000 | 97.798,400 |
| 12.02.2026 | 11:53:22.718 | 3,000 G | - | - | 32.400,000 | 97.798,400 |
| 12.02.2026 | 11:52:46.752 | 3,000 BZ | 450 | 1.350,000 | 32.400,000 | 97.798,400 |
| 12.02.2026 | 11:38:04.300 | 3,040 BZ | 1.500 | 4.560,000 | 31.950,000 | 96.448,400 |
| 12.02.2026 | 11:32:03.715 | 3,040 BZ | 320 | 972,800 | 30.450,000 | 91.888,400 |
| 12.02.2026 | 11:08:46.560 | 3,030 BZ | 400 | 1.212,000 | 30.130,000 | 90.915,600 |
| 12.02.2026 | 11:00:42.095 | 3,050 BZ | 700 | 2.135,000 | 29.730,000 | 89.703,600 |
| 12.02.2026 | 10:46:40.376 | 3,060 BZ | 500 | 1.530,000 | 29.030,000 | 87.568,600 |
| 12.02.2026 | 10:40:49.781 | 3,040 G | - | - | 28.530,000 | 86.038,600 |
| 12.02.2026 | 10:28:51.090 | 3,040 BZ | 300 | 912,000 | 28.530,000 | 86.038,600 |
| 12.02.2026 | 10:25:35.095 | 3,050 BZ | 500 | 1.525,000 | 28.230,000 | 85.126,600 |
| 12.02.2026 | 10:06:32.027 | 3,070 BZ | 1.300 | 3.991,000 | 27.730,000 | 83.601,600 |
| 12.02.2026 | 09:52:52.644 | 3,040 BZ | 350 | 1.064,000 | 26.430,000 | 79.610,600 |
| 12.02.2026 | 09:46:06.590 | 3,040 BZ | 1.052 | 3.198,080 | 26.080,000 | 78.546,600 |
| 12.02.2026 | 09:28:26.032 | 3,030 G | - | - | 25.028,000 | 75.348,520 |
| 12.02.2026 | 09:22:52.616 | 3,040 BZ | 1.500 | 4.560,000 | 25.028,000 | 75.348,520 |
| 12.02.2026 | 09:17:16.079 | 3,030 BZ | 8.000 | 24.240,000 | 23.528,000 | 70.788,520 |
| 12.02.2026 | 09:08:00.931 | 3,050 G | - | - | 15.528,000 | 46.548,520 |
| 12.02.2026 | 09:03:56.753 | 3,040 BZ | 90 | 273,600 | 15.528,000 | 46.548,520 |
| 12.02.2026 | 08:57:19.667 | 3,000 BZ | 600 | 1.800,000 | 15.438,000 | 46.274,920 |
| 12.02.2026 | 08:56:50.090 | 3,000 BZ | 2.000 | 6.000,000 | 14.838,000 | 44.474,920 |
| 12.02.2026 | 08:55:40.924 | 3,000 BZ | 1.000 | 3.000,000 | 12.838,000 | 38.474,920 |
| 12.02.2026 | 08:47:10.517 | 3,000 BZ | 350 | 1.050,000 | 11.838,000 | 35.474,920 |
| 12.02.2026 | 08:35:26.861 | 3,010 BZ | 300 | 903,000 | 11.488,000 | 34.424,920 |
| 12.02.2026 | 08:24:16.072 | 3,000 BZ | 6.550 | 19.650,000 | 11.188,000 | 33.521,920 |
| 12.02.2026 | 08:22:56.576 | 3,000 BZ | 430 | 1.290,000 | 4.638,000 | 13.871,920 |
| 12.02.2026 | 08:21:01.965 | 3,000 G | - | - | 4.208,000 | 12.581,920 |
| 12.02.2026 | 08:07:12.585 | 2,950 G | - | - | 4.208,000 | 12.581,920 |
| 12.02.2026 | 08:00:10.167 | 2,990 BZ | 4.208 | 12.581,920 | 4.208,000 | 12.581,920 |
| 11.02.2026 | 21:49:56.343 | 3,140 BZ | 250 | 785,000 | 470.370,000 | 1.452.523,770 |
| 11.02.2026 | 21:49:56.343 | 3,140 BZ | 250 | 785,000 | 470.370,000 | 1.452.523,770 |
| 11.02.2026 | 21:42:55.077 | 3,130 BZ | 500 | 1.565,000 | 470.120,000 | 1.451.738,770 |
| 11.02.2026 | 21:32:50.161 | 3,110 BZ | 300 | 933,000 | 469.620,000 | 1.450.173,770 |
| 11.02.2026 | 21:30:54.167 | 3,120 BZ | 160 | 499,200 | 469.320,000 | 1.449.240,770 |
| 11.02.2026 | 21:14:41.947 | 3,110 BZ | 2.000 | 6.220,000 | 469.160,000 | 1.448.741,570 |
| 11.02.2026 | 21:14:40.394 | 3,120 G | - | - | 467.160,000 | 1.442.521,570 |
| 11.02.2026 | 21:13:12.205 | 3,110 BZ | 300 | 933,000 | 467.160,000 | 1.442.521,570 |
| 11.02.2026 | 21:11:00.765 | 3,100 BZ | 300 | 930,000 | 466.860,000 | 1.441.588,570 |
| 11.02.2026 | 21:10:46.414 | 3,100 BZ | 300 | 930,000 | 466.560,000 | 1.440.658,570 |
| 11.02.2026 | 21:04:06.857 | 3,090 BZ | 500 | 1.545,000 | 466.260,000 | 1.439.728,570 |
| 11.02.2026 | 20:45:04.661 | 3,130 BZ | 2.000 | 6.260,000 | 465.760,000 | 1.438.183,570 |
| 11.02.2026 | 20:19:06.313 | 3,130 BZ | 125 | 391,250 | 463.760,000 | 1.431.923,570 |
| 11.02.2026 | 20:16:51.581 | 3,120 G | - | - | 463.635,000 | 1.431.532,320 |
| 11.02.2026 | 20:15:34.813 | 3,140 BZ | 200 | 628,000 | 463.635,000 | 1.431.532,320 |
| 11.02.2026 | 19:59:38.158 | 3,090 BZ | 300 | 927,000 | 463.435,000 | 1.430.904,320 |
| 11.02.2026 | 19:58:32.674 | 3,080 BZ | 500 | 1.540,000 | 463.135,000 | 1.429.977,320 |
| 11.02.2026 | 19:51:24.791 | 3,090 BZ | 250 | 772,500 | 462.635,000 | 1.428.437,320 |
| 11.02.2026 | 19:50:55.541 | 3,090 BZ | 600 | 1.854,000 | 462.385,000 | 1.427.664,820 |
| 11.02.2026 | 19:45:26.978 | 3,090 BZ | 2.111 | 6.522,990 | 461.785,000 | 1.425.810,820 |
| 11.02.2026 | 19:42:35.636 | 3,100 BZ | 2.111 | 6.544,100 | 459.674,000 | 1.419.287,830 |
| 11.02.2026 | 19:39:39.779 | 3,120 BZ | 500 | 1.560,000 | 457.563,000 | 1.412.743,730 |
| 11.02.2026 | 19:22:31.612 | 3,120 BZ | 100 | 312,000 | 457.063,000 | 1.411.183,730 |
| 11.02.2026 | 19:15:46.930 | 3,080 G | - | - | 456.963,000 | 1.410.871,730 |