Silber/KO/Put [endlos]/MS
WKN MN0KCV
ISIN DE000MN0KCV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:17:21.673 | 19,180 BZ | 200 | 3.836,000 | 42.000,000 | 785.526,000 |
| 13.01.2026 | 21:17:21.673 | 19,180 BZ | 200 | 3.836,000 | 42.000,000 | 785.526,000 |
| 13.01.2026 | 21:17:16.432 | 19,220 BZ | 200 | 3.844,000 | 41.800,000 | 781.690,000 |
| 13.01.2026 | 21:14:03.973 | 19,140 G | - | - | 41.600,000 | 777.846,000 |
| 13.01.2026 | 21:05:27.664 | 19,350 BZ | 100 | 1.935,000 | 41.600,000 | 777.846,000 |
| 13.01.2026 | 21:05:22.244 | 19,330 BZ | 100 | 1.933,000 | 41.500,000 | 775.911,000 |
| 13.01.2026 | 20:46:57.702 | 19,150 BZ | 100 | 1.915,000 | 41.400,000 | 773.978,000 |
| 13.01.2026 | 20:46:53.786 | 19,130 BZ | 100 | 1.913,000 | 41.300,000 | 772.063,000 |
| 13.01.2026 | 20:42:10.504 | 18,840 BZ | 100 | 1.884,000 | 41.200,000 | 770.150,000 |
| 13.01.2026 | 20:42:03.172 | 18,820 BZ | 100 | 1.882,000 | 41.100,000 | 768.266,000 |
| 13.01.2026 | 20:36:36.278 | 18,770 BZ | 100 | 1.877,000 | 41.000,000 | 766.384,000 |
| 13.01.2026 | 20:36:22.141 | 18,850 BZ | 100 | 1.885,000 | 40.900,000 | 764.507,000 |
| 13.01.2026 | 20:35:36.697 | 18,780 BZ | 100 | 1.878,000 | 40.800,000 | 762.622,000 |
| 13.01.2026 | 20:32:01.532 | 18,490 BZ | 100 | 1.849,000 | 40.700,000 | 760.744,000 |
| 13.01.2026 | 20:21:12.111 | 18,790 BZ | 100 | 1.879,000 | 40.600,000 | 758.895,000 |
| 13.01.2026 | 20:21:06.921 | 18,800 BZ | 100 | 1.880,000 | 40.500,000 | 757.016,000 |
| 13.01.2026 | 20:17:59.530 | 18,920 G | - | - | 40.400,000 | 755.136,000 |
| 13.01.2026 | 20:17:39.951 | 18,930 BZ | 100 | 1.893,000 | 40.400,000 | 755.136,000 |
| 13.01.2026 | 20:16:42.568 | 19,140 BZ | 100 | 1.914,000 | 40.300,000 | 753.243,000 |
| 13.01.2026 | 20:13:31.830 | 18,870 BZ | 100 | 1.887,000 | 40.200,000 | 751.329,000 |
| 13.01.2026 | 20:13:27.679 | 18,880 BZ | 100 | 1.888,000 | 40.100,000 | 749.442,000 |
| 13.01.2026 | 20:02:42.780 | 19,230 BZ | 100 | 1.923,000 | 40.000,000 | 747.554,000 |
| 13.01.2026 | 20:02:31.258 | 19,160 BZ | 100 | 1.916,000 | 39.900,000 | 745.631,000 |
| 13.01.2026 | 19:40:55.960 | 18,970 BZ | 100 | 1.897,000 | 39.800,000 | 743.715,000 |
| 13.01.2026 | 19:40:47.013 | 19,020 BZ | 100 | 1.902,000 | 39.700,000 | 741.818,000 |
| 13.01.2026 | 19:17:01.574 | 19,530 BZ | 100 | 1.953,000 | 39.600,000 | 739.916,000 |
| 13.01.2026 | 19:16:56.485 | 19,480 BZ | 100 | 1.948,000 | 39.500,000 | 737.963,000 |
| 13.01.2026 | 19:13:11.713 | 19,390 G | - | - | 39.400,000 | 736.015,000 |
| 13.01.2026 | 19:10:48.955 | 19,410 BZ | 100 | 1.941,000 | 39.400,000 | 736.015,000 |
| 13.01.2026 | 19:10:43.730 | 19,440 BZ | 100 | 1.944,000 | 39.300,000 | 734.074,000 |
| 13.01.2026 | 19:06:08.125 | 19,910 BZ | 100 | 1.991,000 | 39.200,000 | 732.130,000 |
| 13.01.2026 | 19:05:56.562 | 19,900 BZ | 100 | 1.990,000 | 39.100,000 | 730.139,000 |
| 13.01.2026 | 19:03:33.416 | 19,660 BZ | 100 | 1.966,000 | 39.000,000 | 728.149,000 |
| 13.01.2026 | 19:03:11.419 | 19,640 BZ | 100 | 1.964,000 | 38.900,000 | 726.183,000 |
| 13.01.2026 | 18:59:32.334 | 19,370 G | - | - | 38.800,000 | 724.219,000 |
| 13.01.2026 | 18:55:23.052 | 19,080 BZ | 100 | 1.908,000 | 38.800,000 | 724.219,000 |
| 13.01.2026 | 18:55:18.967 | 19,060 BZ | 100 | 1.906,000 | 38.700,000 | 722.311,000 |
| 13.01.2026 | 18:45:50.138 | 18,450 BZ | 100 | 1.845,000 | 38.600,000 | 720.405,000 |
| 13.01.2026 | 18:44:54.566 | 18,430 BZ | 100 | 1.843,000 | 38.500,000 | 718.560,000 |
| 13.01.2026 | 18:20:24.118 | 17,680 G | - | - | 38.400,000 | 716.717,000 |
| 13.01.2026 | 18:13:41.526 | 17,850 BZ | 100 | 1.785,000 | 38.400,000 | 716.717,000 |
| 13.01.2026 | 18:13:34.332 | 17,800 BZ | 100 | 1.780,000 | 38.300,000 | 714.932,000 |
| 13.01.2026 | 18:11:35.014 | 17,750 BZ | 100 | 1.775,000 | 38.200,000 | 713.152,000 |
| 13.01.2026 | 18:11:19.097 | 17,740 BZ | 100 | 1.774,000 | 38.100,000 | 711.377,000 |
| 13.01.2026 | 18:03:21.314 | 17,600 BZ | 100 | 1.760,000 | 38.000,000 | 709.603,000 |
| 13.01.2026 | 18:03:15.343 | 17,610 BZ | 100 | 1.761,000 | 37.900,000 | 707.843,000 |
| 13.01.2026 | 17:58:09.018 | 17,770 BZ | 100 | 1.777,000 | 37.800,000 | 706.082,000 |
| 13.01.2026 | 17:57:46.613 | 17,740 BZ | 100 | 1.774,000 | 37.700,000 | 704.305,000 |
| 13.01.2026 | 17:51:48.170 | 17,580 BZ | 100 | 1.758,000 | 37.600,000 | 702.531,000 |
| 13.01.2026 | 17:51:10.891 | 17,600 BZ | 100 | 1.760,000 | 37.500,000 | 700.773,000 |
| 13.01.2026 | 17:40:56.194 | 17,750 BZ | 100 | 1.775,000 | 37.400,000 | 699.013,000 |
| 13.01.2026 | 17:40:50.078 | 17,760 BZ | 100 | 1.776,000 | 37.300,000 | 697.238,000 |
| 13.01.2026 | 17:25:42.261 | 17,850 BZ | 100 | 1.785,000 | 37.200,000 | 695.462,000 |
| 13.01.2026 | 17:24:33.755 | 17,840 BZ | 100 | 1.784,000 | 37.100,000 | 693.677,000 |
| 13.01.2026 | 17:18:29.421 | 17,770 BZ | 100 | 1.777,000 | 37.000,000 | 691.893,000 |
| 13.01.2026 | 17:18:22.698 | 17,750 BZ | 100 | 1.775,000 | 36.900,000 | 690.116,000 |
| 13.01.2026 | 17:16:14.573 | 17,600 BZ | 100 | 1.760,000 | 36.800,000 | 688.341,000 |
| 13.01.2026 | 17:16:09.288 | 17,640 BZ | 100 | 1.764,000 | 36.700,000 | 686.581,000 |
| 13.01.2026 | 17:15:38.721 | 17,680 G | - | - | 36.600,000 | 684.817,000 |
| 13.01.2026 | 17:13:04.265 | 17,720 BZ | 100 | 1.772,000 | 36.600,000 | 684.817,000 |
| 13.01.2026 | 17:12:57.732 | 17,740 BZ | 100 | 1.774,000 | 36.500,000 | 683.045,000 |
| 13.01.2026 | 17:04:20.003 | 18,020 BZ | 100 | 1.802,000 | 36.400,000 | 681.271,000 |
| 13.01.2026 | 17:04:16.682 | 17,990 BZ | 100 | 1.799,000 | 36.300,000 | 679.469,000 |
| 13.01.2026 | 16:57:07.934 | 17,870 BZ | 100 | 1.787,000 | 36.200,000 | 677.670,000 |
| 13.01.2026 | 16:56:26.606 | 17,850 BZ | 100 | 1.785,000 | 36.100,000 | 675.883,000 |
| 13.01.2026 | 16:53:39.752 | 17,990 BZ | 100 | 1.799,000 | 36.000,000 | 674.098,000 |
| 13.01.2026 | 16:51:34.980 | 18,120 BZ | 100 | 1.812,000 | 35.900,000 | 672.299,000 |
| 13.01.2026 | 16:47:08.821 | 17,970 BZ | 100 | 1.797,000 | 35.800,000 | 670.487,000 |
| 13.01.2026 | 16:46:53.011 | 17,990 BZ | 100 | 1.799,000 | 35.700,000 | 668.690,000 |
| 13.01.2026 | 16:32:06.286 | 18,480 BZ | 100 | 1.848,000 | 35.600,000 | 666.891,000 |
| 13.01.2026 | 16:32:01.193 | 18,510 BZ | 100 | 1.851,000 | 35.500,000 | 665.043,000 |
| 13.01.2026 | 16:21:00.237 | 18,700 BZ | 100 | 1.870,000 | 35.400,000 | 663.192,000 |
| 13.01.2026 | 16:20:52.837 | 18,670 BZ | 100 | 1.867,000 | 35.300,000 | 661.322,000 |
| 13.01.2026 | 16:18:20.300 | 18,570 BZ | 100 | 1.857,000 | 35.200,000 | 659.455,000 |
| 13.01.2026 | 16:18:15.908 | 18,530 BZ | 100 | 1.853,000 | 35.100,000 | 657.598,000 |
| 13.01.2026 | 16:17:22.360 | 18,150 G | - | - | 35.000,000 | 655.745,000 |
| 13.01.2026 | 16:07:37.918 | 17,970 BZ | 100 | 1.797,000 | 35.000,000 | 655.745,000 |
| 13.01.2026 | 16:01:45.406 | 17,990 BZ | 100 | 1.799,000 | 34.900,000 | 653.948,000 |
| 13.01.2026 | 16:00:43.295 | 17,830 BZ | 100 | 1.783,000 | 34.800,000 | 652.149,000 |
| 13.01.2026 | 15:49:01.248 | 17,690 BZ | 100 | 1.769,000 | 34.700,000 | 650.366,000 |
| 13.01.2026 | 15:47:50.295 | 17,530 BZ | 100 | 1.753,000 | 34.600,000 | 648.597,000 |
| 13.01.2026 | 15:46:01.524 | 17,740 BZ | 100 | 1.774,000 | 34.500,000 | 646.844,000 |
| 13.01.2026 | 15:42:33.639 | 17,950 BZ | 100 | 1.795,000 | 34.400,000 | 645.070,000 |
| 13.01.2026 | 15:30:20.000 | 18,420 BZ | 100 | 1.842,000 | 34.300,000 | 643.275,000 |
| 13.01.2026 | 15:14:33.516 | 18,130 BZ | 1.000 | 18.130,000 | 34.200,000 | 641.433,000 |
| 13.01.2026 | 15:12:29.162 | 18,230 G | - | - | 33.200,000 | 623.303,000 |
| 13.01.2026 | 15:12:19.861 | 18,180 BZ | 100 | 1.818,000 | 33.200,000 | 623.303,000 |
| 13.01.2026 | 15:07:37.260 | 18,430 BZ | 4.000 | 73.720,000 | 33.100,000 | 621.485,000 |
| 13.01.2026 | 15:06:49.879 | 18,510 BZ | 10.000 | 185.100,000 | 29.100,000 | 547.765,000 |
| 13.01.2026 | 15:04:28.839 | 18,460 BZ | 100 | 1.846,000 | 19.100,000 | 362.665,000 |
| 13.01.2026 | 15:03:10.931 | 18,810 BZ | 15.000 | 282.150,000 | 19.000,000 | 360.819,000 |
| 13.01.2026 | 14:58:53.151 | 18,650 BZ | 100 | 1.865,000 | 4.000,000 | 78.669,000 |
| 13.01.2026 | 14:56:53.753 | 18,960 BZ | 100 | 1.896,000 | 3.900,000 | 76.804,000 |
| 13.01.2026 | 14:47:40.394 | 18,830 BZ | 100 | 1.883,000 | 3.800,000 | 74.908,000 |
| 13.01.2026 | 14:47:08.837 | 18,820 BZ | 100 | 1.882,000 | 3.700,000 | 73.025,000 |
| 13.01.2026 | 14:44:44.123 | 18,670 BZ | 100 | 1.867,000 | 3.600,000 | 71.143,000 |
| 13.01.2026 | 14:44:30.926 | 18,680 BZ | 100 | 1.868,000 | 3.500,000 | 69.276,000 |
| 13.01.2026 | 14:33:15.513 | 18,800 BZ | 100 | 1.880,000 | 3.400,000 | 67.408,000 |
| 13.01.2026 | 14:30:57.941 | 18,820 BZ | 100 | 1.882,000 | 3.300,000 | 65.528,000 |
| 13.01.2026 | 14:30:40.563 | 18,910 BZ | 100 | 1.891,000 | 3.200,000 | 63.646,000 |