DAX/KO/Put [endlos]/MS
WKN MN0J8D
ISIN DE000MN0J8D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 21:09:40.506 | 52,790 G | - | - | 2.940,000 | 152.763,000 |
| 16.10.2026 | 21:09:40.506 | 52,790 G | - | - | 2.940,000 | 152.763,000 |
| 16.10.2026 | 20:05:33.964 | 52,280 BZ | 30 | 1.568,400 | 2.940,000 | 152.763,000 |
| 16.10.2026 | 20:05:29.398 | 52,260 BZ | 30 | 1.567,800 | 2.910,000 | 151.194,600 |
| 16.10.2026 | 20:05:17.854 | 52,240 BZ | 30 | 1.567,200 | 2.880,000 | 149.626,800 |
| 16.10.2026 | 20:05:03.213 | 52,230 BZ | 30 | 1.566,900 | 2.850,000 | 148.059,600 |
| 16.10.2026 | 20:04:04.745 | 52,300 BZ | 30 | 1.569,000 | 2.820,000 | 146.492,700 |
| 16.10.2026 | 20:03:57.112 | 52,290 BZ | 30 | 1.568,700 | 2.790,000 | 144.923,700 |
| 16.10.2026 | 20:02:28.201 | 52,200 BZ | 30 | 1.566,000 | 2.760,000 | 143.355,000 |
| 16.10.2026 | 20:02:23.060 | 52,220 BZ | 30 | 1.566,600 | 2.730,000 | 141.789,000 |
| 16.10.2026 | 19:59:49.958 | 52,090 BZ | 30 | 1.562,700 | 2.700,000 | 140.222,400 |
| 16.10.2026 | 19:59:18.356 | 52,080 BZ | 30 | 1.562,400 | 2.670,000 | 138.659,700 |
| 16.10.2026 | 19:57:11.064 | 52,050 BZ | 30 | 1.561,500 | 2.640,000 | 137.097,300 |
| 16.10.2026 | 19:56:41.860 | 52,040 BZ | 30 | 1.561,200 | 2.610,000 | 135.535,800 |
| 16.10.2026 | 19:56:29.159 | 52,050 BZ | 30 | 1.561,500 | 2.580,000 | 133.974,600 |
| 16.10.2026 | 19:56:20.526 | 52,030 BZ | 30 | 1.560,900 | 2.550,000 | 132.413,100 |
| 16.10.2026 | 19:55:49.564 | 52,020 BZ | 30 | 1.560,600 | 2.520,000 | 130.852,200 |
| 16.10.2026 | 19:55:44.454 | 52,010 BZ | 30 | 1.560,300 | 2.490,000 | 129.291,600 |
| 16.10.2026 | 19:54:56.798 | 52,010 BZ | 30 | 1.560,300 | 2.460,000 | 127.731,300 |
| 16.10.2026 | 19:54:46.934 | 52,000 BZ | 30 | 1.560,000 | 2.430,000 | 126.171,000 |
| 16.10.2026 | 19:52:01.281 | 51,930 BZ | 30 | 1.557,900 | 2.400,000 | 124.611,000 |
| 16.10.2026 | 19:51:39.961 | 51,900 BZ | 30 | 1.557,000 | 2.370,000 | 123.053,100 |
| 16.10.2026 | 19:50:03.711 | 51,870 BZ | 30 | 1.556,100 | 2.340,000 | 121.496,100 |
| 16.10.2026 | 19:49:58.855 | 51,880 BZ | 30 | 1.556,400 | 2.310,000 | 119.940,000 |
| 16.10.2026 | 19:49:33.726 | 51,840 BZ | 30 | 1.555,200 | 2.280,000 | 118.383,600 |
| 16.10.2026 | 19:49:16.473 | 51,830 BZ | 30 | 1.554,900 | 2.250,000 | 116.828,400 |
| 16.10.2026 | 19:48:51.783 | 51,810 BZ | 30 | 1.554,300 | 2.220,000 | 115.273,500 |
| 16.10.2026 | 19:48:31.924 | 51,820 BZ | 30 | 1.554,600 | 2.190,000 | 113.719,200 |
| 16.10.2026 | 19:45:57.762 | 51,780 BZ | 60 | 3.106,800 | 2.160,000 | 112.164,600 |
| 16.10.2026 | 19:45:50.248 | 51,760 BZ | 60 | 3.105,600 | 2.100,000 | 109.057,800 |
| 16.10.2026 | 19:45:43.779 | 51,740 G | - | - | 2.040,000 | 105.952,200 |
| 16.10.2026 | 19:45:27.219 | 51,720 BZ | 60 | 3.103,200 | 2.040,000 | 105.952,200 |
| 16.10.2026 | 19:45:21.898 | 51,740 BZ | 60 | 3.104,400 | 1.980,000 | 102.849,000 |
| 16.10.2026 | 19:32:15.769 | 51,960 BZ | 60 | 3.117,600 | 1.920,000 | 99.744,600 |
| 16.10.2026 | 19:31:57.387 | 52,000 BZ | 60 | 3.120,000 | 1.860,000 | 96.627,000 |
| 16.10.2026 | 19:28:42.750 | 51,910 BZ | 30 | 1.557,300 | 1.800,000 | 93.507,000 |
| 16.10.2026 | 19:28:37.833 | 51,920 BZ | 30 | 1.557,600 | 1.770,000 | 91.949,700 |
| 16.10.2026 | 19:26:05.916 | 52,050 BZ | 30 | 1.561,500 | 1.740,000 | 90.392,100 |
| 16.10.2026 | 19:26:01.192 | 52,070 BZ | 30 | 1.562,100 | 1.710,000 | 88.830,600 |
| 16.10.2026 | 19:22:52.290 | 52,210 BZ | 30 | 1.566,300 | 1.680,000 | 87.268,500 |
| 16.10.2026 | 19:22:47.230 | 52,170 BZ | 30 | 1.565,100 | 1.650,000 | 85.702,200 |
| 16.10.2026 | 19:22:35.097 | 52,150 BZ | 30 | 1.564,500 | 1.620,000 | 84.137,100 |
| 16.10.2026 | 19:22:05.157 | 52,100 BZ | 30 | 1.563,000 | 1.590,000 | 82.572,600 |
| 16.10.2026 | 19:20:52.284 | 52,180 BZ | 30 | 1.565,400 | 1.560,000 | 81.009,600 |
| 16.10.2026 | 19:20:21.388 | 52,180 BZ | 30 | 1.565,400 | 1.530,000 | 79.444,200 |
| 16.10.2026 | 19:16:49.189 | 52,200 BZ | 30 | 1.566,000 | 1.500,000 | 77.878,800 |
| 16.10.2026 | 19:16:12.847 | 52,220 BZ | 30 | 1.566,600 | 1.470,000 | 76.312,800 |
| 16.10.2026 | 19:15:35.919 | 52,140 BZ | 60 | 3.128,400 | 1.440,000 | 74.746,200 |
| 16.10.2026 | 19:15:30.571 | 52,130 BZ | 60 | 3.127,800 | 1.380,000 | 71.617,800 |
| 16.10.2026 | 19:14:31.909 | 52,100 BZ | 30 | 1.563,000 | 1.320,000 | 68.490,000 |
| 16.10.2026 | 19:14:18.737 | 52,110 BZ | 30 | 1.563,300 | 1.290,000 | 66.927,000 |
| 16.10.2026 | 19:13:55.426 | 52,130 G | - | - | 1.260,000 | 65.363,700 |
| 16.10.2026 | 19:13:49.252 | 52,140 BZ | 30 | 1.564,200 | 1.260,000 | 65.363,700 |
| 16.10.2026 | 19:13:43.607 | 52,150 BZ | 30 | 1.564,500 | 1.230,000 | 63.799,500 |
| 16.10.2026 | 19:08:14.443 | 52,080 BZ | 30 | 1.562,400 | 1.200,000 | 62.235,000 |
| 16.10.2026 | 19:08:06.678 | 52,070 BZ | 30 | 1.562,100 | 1.170,000 | 60.672,600 |
| 16.10.2026 | 19:06:57.398 | 52,020 BZ | 30 | 1.560,600 | 1.140,000 | 59.110,500 |
| 16.10.2026 | 19:06:16.101 | 52,070 BZ | 30 | 1.562,100 | 1.110,000 | 57.549,900 |
| 16.10.2026 | 19:06:10.492 | 52,090 BZ | 30 | 1.562,700 | 1.080,000 | 55.987,800 |
| 16.10.2026 | 19:06:05.525 | 52,120 BZ | 30 | 1.563,600 | 1.050,000 | 54.425,100 |
| 16.10.2026 | 19:05:45.543 | 52,040 BZ | 30 | 1.561,200 | 1.020,000 | 52.861,500 |
| 16.10.2026 | 19:05:18.730 | 52,110 BZ | 30 | 1.563,300 | 990,000 | 51.300,300 |
| 16.10.2026 | 19:05:12.272 | 52,080 BZ | 30 | 1.562,400 | 960,000 | 49.737,000 |
| 16.10.2026 | 19:04:54.600 | 52,080 BZ | 30 | 1.562,400 | 930,000 | 48.174,600 |
| 16.10.2026 | 19:04:49.660 | 52,080 BZ | 30 | 1.562,400 | 900,000 | 46.612,200 |
| 16.10.2026 | 19:03:54.784 | 51,980 BZ | 30 | 1.559,400 | 870,000 | 45.049,800 |
| 16.10.2026 | 19:03:51.389 | 51,980 BZ | 30 | 1.559,400 | 840,000 | 43.490,400 |
| 16.10.2026 | 19:02:25.561 | 51,870 BZ | 30 | 1.556,100 | 810,000 | 41.931,000 |
| 16.10.2026 | 19:02:21.428 | 51,880 BZ | 30 | 1.556,400 | 780,000 | 40.374,900 |
| 16.10.2026 | 19:02:15.005 | 51,890 BZ | 30 | 1.556,700 | 750,000 | 38.818,500 |
| 16.10.2026 | 19:02:10.223 | 51,870 BZ | 30 | 1.556,100 | 720,000 | 37.261,800 |
| 16.10.2026 | 19:01:28.020 | 51,730 BZ | 30 | 1.551,900 | 690,000 | 35.705,700 |
| 16.10.2026 | 19:01:05.765 | 51,700 BZ | 30 | 1.551,000 | 660,000 | 34.153,800 |
| 16.10.2026 | 19:00:34.775 | 51,730 BZ | 30 | 1.551,900 | 630,000 | 32.602,800 |
| 16.10.2026 | 19:00:29.336 | 51,690 BZ | 30 | 1.550,700 | 600,000 | 31.050,900 |
| 16.10.2026 | 18:59:09.148 | 51,660 BZ | 30 | 1.549,800 | 570,000 | 29.500,200 |
| 16.10.2026 | 18:59:04.622 | 51,690 BZ | 30 | 1.550,700 | 540,000 | 27.950,400 |
| 16.10.2026 | 18:57:16.809 | 51,780 BZ | 30 | 1.553,400 | 510,000 | 26.399,700 |
| 16.10.2026 | 18:57:12.659 | 51,780 BZ | 30 | 1.553,400 | 480,000 | 24.846,300 |
| 16.10.2026 | 18:56:19.666 | 51,750 BZ | 30 | 1.552,500 | 450,000 | 23.292,900 |
| 16.10.2026 | 18:56:16.108 | 51,780 BZ | 30 | 1.553,400 | 420,000 | 21.740,400 |
| 16.10.2026 | 18:56:00.432 | 51,780 BZ | 30 | 1.553,400 | 390,000 | 20.187,000 |
| 16.10.2026 | 18:55:56.928 | 51,760 BZ | 30 | 1.552,800 | 360,000 | 18.633,600 |
| 16.10.2026 | 18:54:06.042 | 51,730 BZ | 30 | 1.551,900 | 330,000 | 17.080,800 |
| 16.10.2026 | 18:53:56.397 | 51,740 BZ | 30 | 1.552,200 | 300,000 | 15.528,900 |
| 16.10.2026 | 18:52:52.980 | 51,790 BZ | 30 | 1.553,700 | 270,000 | 13.976,700 |
| 16.10.2026 | 18:52:42.262 | 51,770 BZ | 30 | 1.553,100 | 240,000 | 12.423,000 |
| 16.10.2026 | 18:51:43.467 | 51,770 BZ | 30 | 1.553,100 | 210,000 | 10.869,900 |
| 16.10.2026 | 18:51:14.450 | 51,800 BZ | 30 | 1.554,000 | 180,000 | 9.316,800 |
| 16.10.2026 | 18:50:55.531 | 51,760 BZ | 30 | 1.552,800 | 150,000 | 7.762,800 |
| 16.10.2026 | 18:50:37.612 | 51,750 BZ | 30 | 1.552,500 | 120,000 | 6.210,000 |
| 16.10.2026 | 18:50:30.064 | 51,740 BZ | 30 | 1.552,200 | 90,000 | 4.657,500 |
| 16.10.2026 | 18:49:27.375 | 51,780 BZ | 30 | 1.553,400 | 60,000 | 3.105,300 |
| 16.10.2026 | 18:48:56.318 | 51,730 BZ | 30 | 1.551,900 | 30,000 | 1.551,900 |
| 16.10.2026 | 18:06:02.687 | 51,310 G | - | - | - | - |
| 16.10.2026 | 17:07:31.956 | 50,310 G | - | - | - | - |
| 16.10.2026 | 16:04:14.730 | 50,130 G | - | - | - | - |
| 16.10.2026 | 14:05:40.158 | 50,820 G | - | - | - | - |
| 16.10.2026 | 13:03:01.810 | 50,410 G | - | - | - | - |
| 16.10.2026 | 12:07:27.692 | 51,010 G | - | - | - | - |