Cameco Corp./OS/Call [100]/MS
WKN MN0F3N
ISIN DE000MN0F3N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 08:43:06.744 | 2,880 G | - | - | - | - |
| 25.08.2026 | 21:18:25.401 | 2,850 BZ | 5.400 | 15.390,000 | 85.328,000 | 230.429,520 |
| 25.08.2026 | 21:18:25.401 | 2,850 BZ | 5.400 | 15.390,000 | 85.328,000 | 230.429,520 |
| 25.08.2026 | 21:08:04.399 | 2,870 BZ | 1.000 | 2.870,000 | 79.928,000 | 215.039,520 |
| 25.08.2026 | 20:52:57.446 | 2,860 BZ | 1.000 | 2.860,000 | 78.928,000 | 212.169,520 |
| 25.08.2026 | 20:42:43.407 | 2,910 BZ | 1.672 | 4.865,520 | 77.928,000 | 209.309,520 |
| 25.08.2026 | 19:54:24.382 | 2,890 BZ | 400 | 1.156,000 | 76.256,000 | 204.444,000 |
| 25.08.2026 | 19:53:47.380 | 2,880 BZ | 400 | 1.152,000 | 75.856,000 | 203.288,000 |
| 25.08.2026 | 19:47:33.079 | 2,900 BZ | 100 | 290,000 | 75.456,000 | 202.136,000 |
| 25.08.2026 | 19:21:21.621 | 2,870 G | - | - | 75.356,000 | 201.846,000 |
| 25.08.2026 | 19:04:57.878 | 2,890 BZ | 1.000 | 2.890,000 | 75.356,000 | 201.846,000 |
| 25.08.2026 | 18:53:16.898 | 2,880 BZ | 200 | 576,000 | 74.356,000 | 198.956,000 |
| 25.08.2026 | 18:18:52.876 | 2,840 BZ | 400 | 1.136,000 | 73.756,000 | 197.248,000 |
| 25.08.2026 | 17:53:14.037 | 2,810 BZ | 200 | 562,000 | 73.356,000 | 196.112,000 |
| 25.08.2026 | 17:50:07.038 | 2,820 BZ | 310 | 874,200 | 73.156,000 | 195.550,000 |
| 25.08.2026 | 17:25:56.580 | 2,790 BZ | 400 | 1.116,000 | 72.846,000 | 194.675,800 |
| 25.08.2026 | 17:23:39.262 | 2,810 BZ | 1.788 | 5.024,280 | 72.446,000 | 193.559,800 |
| 25.08.2026 | 17:15:42.261 | 2,780 BZ | 222 | 617,160 | 70.658,000 | 188.535,520 |
| 25.08.2026 | 17:14:20.179 | 2,790 BZ | 1.460 | 4.073,400 | 70.436,000 | 187.918,360 |
| 25.08.2026 | 16:50:26.715 | 2,800 BZ | 375 | 1.050,000 | 68.976,000 | 183.844,960 |
| 25.08.2026 | 16:31:47.563 | 2,740 BZ | 185 | 506,900 | 68.601,000 | 182.794,960 |
| 25.08.2026 | 16:23:49.707 | 2,740 BZ | 200 | 548,000 | 68.416,000 | 182.288,060 |
| 25.08.2026 | 16:23:21.044 | 2,750 G | - | - | 68.216,000 | 181.740,060 |
| 25.08.2026 | 16:10:52.583 | 2,730 G | - | - | 68.216,000 | 181.740,060 |
| 25.08.2026 | 15:39:28.876 | 2,730 BZ | 400 | 1.092,000 | 67.216,000 | 179.010,060 |
| 25.08.2026 | 15:32:49.319 | 2,720 BZ | 400 | 1.088,000 | 66.816,000 | 177.918,060 |
| 25.08.2026 | 14:57:38.686 | 2,670 BZ | 4.000 | 10.680,000 | 65.416,000 | 174.190,060 |
| 25.08.2026 | 14:52:59.192 | 2,720 BZ | 800 | 2.176,000 | 61.416,000 | 163.510,060 |
| 25.08.2026 | 14:52:39.508 | 2,720 BZ | 1.500 | 4.080,000 | 60.616,000 | 161.334,060 |
| 25.08.2026 | 14:31:21.289 | 2,700 BZ | 200 | 540,000 | 59.116,000 | 157.254,060 |
| 25.08.2026 | 14:19:24.854 | 2,690 BZ | 1.000 | 2.690,000 | 58.916,000 | 156.714,060 |
| 25.08.2026 | 14:16:08.898 | 2,690 BZ | 275 | 739,750 | 57.916,000 | 154.024,060 |
| 25.08.2026 | 14:04:58.470 | 2,690 BZ | 200 | 538,000 | 57.641,000 | 153.284,310 |
| 25.08.2026 | 13:55:49.997 | 2,690 BZ | 500 | 1.345,000 | 57.441,000 | 152.746,310 |
| 25.08.2026 | 13:47:48.964 | 2,690 BZ | 400 | 1.076,000 | 56.941,000 | 151.401,310 |
| 25.08.2026 | 13:21:13.479 | 2,690 BZ | 1.000 | 2.690,000 | 56.541,000 | 150.325,310 |
| 25.08.2026 | 13:18:14.667 | 2,690 BZ | 1.000 | 2.690,000 | 55.541,000 | 147.635,310 |
| 25.08.2026 | 13:15:20.851 | 2,690 BZ | 400 | 1.076,000 | 54.541,000 | 144.945,310 |
| 25.08.2026 | 13:11:35.440 | 2,690 BZ | 500 | 1.345,000 | 54.141,000 | 143.869,310 |
| 25.08.2026 | 12:47:17.838 | 2,690 BZ | 1.000 | 2.690,000 | 53.641,000 | 142.524,310 |
| 25.08.2026 | 12:39:17.059 | 2,690 BZ | 300 | 807,000 | 52.641,000 | 139.834,310 |
| 25.08.2026 | 12:34:31.722 | 2,690 BZ | 15.764 | 42.405,160 | 52.341,000 | 139.027,310 |
| 25.08.2026 | 12:25:30.324 | 2,690 BZ | 935 | 2.515,150 | 36.577,000 | 96.622,150 |
| 25.08.2026 | 12:17:43.387 | 2,690 BZ | 400 | 1.076,000 | 35.142,000 | 92.762,000 |
| 25.08.2026 | 12:10:30.857 | 2,690 BZ | 488 | 1.312,720 | 34.742,000 | 91.686,000 |
| 25.08.2026 | 12:00:58.702 | 2,650 BZ | 1.200 | 3.180,000 | 34.254,000 | 90.373,280 |
| 25.08.2026 | 11:54:52.354 | 2,650 BZ | 100 | 265,000 | 33.054,000 | 87.193,280 |
| 25.08.2026 | 11:45:16.740 | 2,650 BZ | 300 | 795,000 | 32.954,000 | 86.928,280 |
| 25.08.2026 | 11:44:01.647 | 2,650 BZ | 400 | 1.060,000 | 32.654,000 | 86.133,280 |
| 25.08.2026 | 11:30:47.556 | 2,650 BZ | 200 | 530,000 | 32.254,000 | 85.073,280 |
| 25.08.2026 | 10:50:50.777 | 2,650 BZ | 7.700 | 20.405,000 | 32.054,000 | 84.543,280 |
| 25.08.2026 | 10:38:03.097 | 2,650 BZ | 100 | 265,000 | 24.354,000 | 64.138,280 |
| 25.08.2026 | 10:34:42.143 | 2,640 BZ | 115 | 303,600 | 24.254,000 | 63.873,280 |
| 25.08.2026 | 10:28:54.719 | 2,650 BZ | 400 | 1.060,000 | 24.139,000 | 63.569,680 |
| 25.08.2026 | 10:22:43.525 | 2,640 BZ | 10.000 | 26.400,000 | 23.739,000 | 62.509,680 |
| 25.08.2026 | 10:19:30.510 | 2,640 BZ | 1.200 | 3.168,000 | 13.739,000 | 36.109,680 |
| 25.08.2026 | 10:17:13.181 | 2,640 BZ | 920 | 2.428,800 | 12.539,000 | 32.941,680 |
| 25.08.2026 | 10:13:57.542 | 2,640 BZ | 1.250 | 3.300,000 | 11.619,000 | 30.512,880 |
| 25.08.2026 | 10:05:13.211 | 2,640 BZ | 400 | 1.056,000 | 10.369,000 | 27.212,880 |
| 25.08.2026 | 09:57:34.497 | 2,640 BZ | 755 | 1.993,200 | 9.969,000 | 26.156,880 |
| 25.08.2026 | 09:53:38.620 | 2,640 BZ | 750 | 1.980,000 | 9.214,000 | 24.163,680 |
| 25.08.2026 | 09:52:12.659 | 2,640 BZ | 400 | 1.056,000 | 8.464,000 | 22.183,680 |
| 25.08.2026 | 09:28:34.798 | 2,620 BZ | 350 | 917,000 | 8.064,000 | 21.127,680 |
| 25.08.2026 | 09:26:55.225 | 2,620 BZ | 200 | 524,000 | 7.714,000 | 20.210,680 |
| 25.08.2026 | 09:21:09.691 | 2,620 BZ | 255 | 668,100 | 7.514,000 | 19.686,680 |
| 25.08.2026 | 08:47:52.500 | 2,620 BZ | 500 | 1.310,000 | 7.259,000 | 19.018,580 |
| 25.08.2026 | 08:47:24.345 | 2,620 BZ | 2.000 | 5.240,000 | 6.759,000 | 17.708,580 |
| 25.08.2026 | 08:34:25.966 | 2,620 BZ | 400 | 1.048,000 | 4.759,000 | 12.468,580 |
| 25.08.2026 | 08:22:13.501 | 2,620 BZ | 400 | 1.048,000 | 4.359,000 | 11.420,580 |
| 25.08.2026 | 08:02:14.802 | 2,620 BZ | 400 | 1.048,000 | 3.959,000 | 10.372,580 |
| 24.08.2026 | 21:49:30.513 | 2,580 BZ | 800 | 2.064,000 | 228.814,000 | 588.587,810 |
| 24.08.2026 | 21:49:30.513 | 2,580 BZ | 800 | 2.064,000 | 228.814,000 | 588.587,810 |
| 24.08.2026 | 21:38:44.916 | 2,590 BZ | 100 | 259,000 | 228.014,000 | 586.523,810 |
| 24.08.2026 | 21:34:43.196 | 2,580 BZ | 290 | 748,200 | 227.914,000 | 586.264,810 |
| 24.08.2026 | 21:32:59.132 | 2,580 BZ | 400 | 1.032,000 | 227.624,000 | 585.516,610 |
| 24.08.2026 | 21:28:24.586 | 2,580 BZ | 2.500 | 6.450,000 | 227.224,000 | 584.484,610 |
| 24.08.2026 | 21:27:59.421 | 2,580 BZ | 400 | 1.032,000 | 224.724,000 | 578.034,610 |
| 24.08.2026 | 21:25:08.834 | 2,580 BZ | 400 | 1.032,000 | 224.324,000 | 577.002,610 |
| 24.08.2026 | 21:21:07.217 | 2,590 BZ | 500 | 1.295,000 | 223.924,000 | 575.970,610 |
| 24.08.2026 | 21:20:15.577 | 2,580 BZ | 500 | 1.290,000 | 223.424,000 | 574.675,610 |
| 24.08.2026 | 21:18:07.818 | 2,580 BZ | 800 | 2.064,000 | 222.924,000 | 573.385,610 |
| 24.08.2026 | 21:10:44.082 | 2,580 BZ | 400 | 1.032,000 | 222.124,000 | 571.321,610 |
| 24.08.2026 | 21:00:27.352 | 2,580 BZ | 200 | 516,000 | 221.724,000 | 570.289,610 |
| 24.08.2026 | 20:59:42.438 | 2,590 BZ | 40 | 103,600 | 221.524,000 | 569.773,610 |
| 24.08.2026 | 20:56:53.200 | 2,590 BZ | 400 | 1.036,000 | 221.484,000 | 569.670,010 |
| 24.08.2026 | 20:47:36.905 | 2,580 BZ | 400 | 1.032,000 | 221.084,000 | 568.634,010 |
| 24.08.2026 | 20:47:13.483 | 2,590 BZ | 1.500 | 3.885,000 | 220.684,000 | 567.602,010 |
| 24.08.2026 | 20:44:34.092 | 2,590 BZ | 3.500 | 9.065,000 | 219.184,000 | 563.717,010 |
| 24.08.2026 | 20:28:30.482 | 2,560 G | - | - | 215.684,000 | 554.652,010 |
| 24.08.2026 | 20:04:18.205 | 2,580 BZ | 400 | 1.032,000 | 215.634,000 | 554.522,510 |
| 24.08.2026 | 20:01:45.442 | 2,580 BZ | 386 | 995,880 | 215.234,000 | 553.490,510 |
| 24.08.2026 | 19:52:47.917 | 2,570 BZ | 200 | 514,000 | 214.848,000 | 552.494,630 |
| 24.08.2026 | 19:50:57.122 | 2,580 BZ | 400 | 1.032,000 | 214.648,000 | 551.980,630 |
| 24.08.2026 | 19:46:42.810 | 2,580 BZ | 400 | 1.032,000 | 214.248,000 | 550.948,630 |
| 24.08.2026 | 19:45:30.693 | 2,580 BZ | 400 | 1.032,000 | 213.848,000 | 549.916,630 |
| 24.08.2026 | 19:44:33.058 | 2,580 BZ | 400 | 1.032,000 | 213.448,000 | 548.884,630 |
| 24.08.2026 | 19:43:26.008 | 2,580 BZ | 200 | 516,000 | 213.048,000 | 547.852,630 |
| 24.08.2026 | 19:41:55.197 | 2,580 BZ | 500 | 1.290,000 | 212.848,000 | 547.336,630 |
| 24.08.2026 | 19:40:23.947 | 2,580 BZ | 200 | 516,000 | 212.348,000 | 546.046,630 |
| 24.08.2026 | 19:40:07.968 | 2,580 BZ | 1.500 | 3.870,000 | 212.148,000 | 545.530,630 |