DAX/OS/Put [26500]/MS
WKN MN0EYH
ISIN DE000MN0EYH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 13:33:13.927 | 26,690 G | - | - | 5.500,000 | 140.590,000 |
| 15.05.2026 | 12:35:40.345 | 26,660 G | - | - | 5.500,000 | 140.590,000 |
| 15.05.2026 | 11:36:12.834 | 26,730 G | - | - | 5.500,000 | 140.590,000 |
| 15.05.2026 | 10:37:39.827 | 26,830 G | - | - | 5.500,000 | 140.590,000 |
| 15.05.2026 | 10:29:25.885 | 26,860 G | - | - | 5.500,000 | 140.590,000 |
| 15.05.2026 | 09:07:46.346 | 25,530 BZ | 3.000 | 76.590,000 | 5.500,000 | 140.590,000 |
| 15.05.2026 | 09:03:54.973 | 25,600 BZ | 2.500 | 64.000,000 | 2.500,000 | 64.000,000 |
| 15.05.2026 | 08:40:33.543 | 25,890 G | - | - | - | - |
| 14.05.2026 | 21:32:39.352 | 24,970 G | - | - | 5.000,000 | 125.150,000 |
| 14.05.2026 | 21:32:39.352 | 24,970 G | - | - | 5.000,000 | 125.150,000 |
| 14.05.2026 | 21:02:55.939 | 24,920 G | - | - | 5.000,000 | 125.150,000 |
| 14.05.2026 | 20:32:30.070 | 24,920 G | - | - | 5.000,000 | 125.150,000 |
| 14.05.2026 | 20:05:18.005 | 25,250 G | - | - | 5.000,000 | 125.150,000 |
| 14.05.2026 | 19:39:37.287 | 25,030 BZ | 2.500 | 62.575,000 | 5.000,000 | 125.150,000 |
| 14.05.2026 | 19:39:17.260 | 25,030 BZ | 2.500 | 62.575,000 | 2.500,000 | 62.575,000 |
| 14.05.2026 | 19:38:14.463 | 25,050 G | - | - | - | - |
| 14.05.2026 | 19:35:57.586 | 25,050 G | - | - | - | - |
| 14.05.2026 | 18:34:34.781 | 24,720 G | - | - | - | - |
| 14.05.2026 | 17:34:36.352 | 24,240 G | - | - | - | - |
| 14.05.2026 | 16:35:33.615 | 24,340 G | - | - | - | - |
| 14.05.2026 | 15:39:29.014 | 24,740 G | - | - | - | - |
| 14.05.2026 | 14:36:21.101 | 24,430 G | - | - | - | - |
| 14.05.2026 | 13:34:13.591 | 24,330 G | - | - | - | - |
| 14.05.2026 | 12:36:04.231 | 24,390 G | - | - | - | - |
| 14.05.2026 | 11:36:38.010 | 24,560 G | - | - | - | - |
| 14.05.2026 | 10:38:10.766 | 24,410 G | - | - | - | - |
| 14.05.2026 | 10:31:46.997 | 24,410 G | - | - | - | - |
| 14.05.2026 | 08:44:02.959 | 24,880 G | - | - | - | - |
| 13.05.2026 | 21:34:47.234 | 25,480 G | - | - | - | - |
| 13.05.2026 | 21:34:47.234 | 25,480 G | - | - | - | - |
| 13.05.2026 | 21:07:03.361 | 25,520 G | - | - | - | - |
| 13.05.2026 | 20:34:40.825 | 25,640 G | - | - | - | - |
| 13.05.2026 | 20:05:45.531 | 25,700 G | - | - | - | - |
| 13.05.2026 | 19:36:28.635 | 25,680 G | - | - | - | - |
| 13.05.2026 | 18:34:43.127 | 25,730 G | - | - | - | - |
| 13.05.2026 | 17:34:41.842 | 25,900 G | - | - | - | - |
| 13.05.2026 | 16:36:56.017 | 26,020 G | - | - | - | - |
| 13.05.2026 | 15:39:37.727 | 26,480 G | - | - | - | - |
| 13.05.2026 | 14:35:53.618 | 26,560 G | - | - | - | - |
| 13.05.2026 | 13:34:08.097 | 25,880 G | - | - | - | - |
| 13.05.2026 | 12:36:05.312 | 26,260 G | - | - | - | - |
| 13.05.2026 | 11:37:24.068 | 26,380 G | - | - | - | - |
| 13.05.2026 | 10:41:03.777 | 25,840 G | - | - | - | - |
| 13.05.2026 | 10:34:00.806 | 25,950 G | - | - | - | - |
| 13.05.2026 | 08:44:27.201 | 25,770 G | - | - | - | - |
| 12.05.2026 | 21:35:57.136 | 26,510 G | - | - | - | - |
| 12.05.2026 | 21:35:57.136 | 26,510 G | - | - | - | - |
| 12.05.2026 | 21:07:24.004 | 26,620 G | - | - | - | - |
| 12.05.2026 | 20:36:55.788 | 26,630 G | - | - | - | - |
| 12.05.2026 | 20:13:17.574 | 26,800 G | - | - | - | - |
| 12.05.2026 | 20:05:58.717 | 26,740 G | - | - | - | - |
| 12.05.2026 | 19:35:45.063 | 26,750 G | - | - | - | - |
| 12.05.2026 | 18:34:24.238 | 27,030 G | - | - | - | - |
| 12.05.2026 | 17:34:07.263 | 26,990 G | - | - | - | - |
| 12.05.2026 | 16:35:50.157 | 26,730 G | - | - | - | - |
| 12.05.2026 | 15:38:26.028 | 26,550 G | - | - | - | - |
| 12.05.2026 | 14:35:32.661 | 26,380 G | - | - | - | - |
| 12.05.2026 | 13:33:43.831 | 26,410 G | - | - | - | - |
| 12.05.2026 | 12:35:37.554 | 26,360 G | - | - | - | - |
| 12.05.2026 | 11:38:23.502 | 26,020 G | - | - | - | - |
| 12.05.2026 | 10:38:20.418 | 26,000 G | - | - | - | - |
| 12.05.2026 | 10:32:59.764 | 26,080 G | - | - | - | - |
| 12.05.2026 | 08:44:31.753 | 26,150 G | - | - | - | - |
| 11.05.2026 | 21:34:38.430 | 25,460 G | - | - | - | - |
| 11.05.2026 | 21:34:38.430 | 25,460 G | - | - | - | - |
| 11.05.2026 | 21:06:29.608 | 25,370 G | - | - | - | - |
| 11.05.2026 | 20:34:27.382 | 25,300 G | - | - | - | - |
| 11.05.2026 | 20:06:02.518 | 25,190 G | - | - | - | - |
| 11.05.2026 | 19:35:55.315 | 25,280 G | - | - | - | - |
| 11.05.2026 | 18:34:31.088 | 25,110 G | - | - | - | - |
| 11.05.2026 | 17:34:15.680 | 24,970 G | - | - | - | - |
| 11.05.2026 | 16:34:59.823 | 25,330 G | - | - | - | - |
| 11.05.2026 | 15:38:01.086 | 25,150 G | - | - | - | - |
| 11.05.2026 | 14:35:22.979 | 25,420 G | - | - | - | - |
| 11.05.2026 | 13:33:50.190 | 25,290 G | - | - | - | - |
| 11.05.2026 | 12:36:23.036 | 25,210 G | - | - | - | - |
| 11.05.2026 | 11:36:39.412 | 25,090 G | - | - | - | - |
| 11.05.2026 | 10:37:59.698 | 24,940 G | - | - | - | - |
| 11.05.2026 | 10:30:59.472 | 25,020 G | - | - | - | - |
| 11.05.2026 | 08:41:39.967 | 25,500 G | - | - | - | - |
| 08.05.2026 | 21:37:35.118 | 24,920 G | - | - | - | - |
| 08.05.2026 | 21:37:35.118 | 24,920 G | - | - | - | - |
| 08.05.2026 | 21:10:26.482 | 25,140 G | - | - | - | - |
| 08.05.2026 | 20:37:34.480 | 25,040 G | - | - | - | - |
| 08.05.2026 | 20:08:11.570 | 25,040 G | - | - | - | - |
| 08.05.2026 | 19:41:56.599 | 25,150 G | - | - | - | - |
| 08.05.2026 | 18:37:56.332 | 25,080 G | - | - | - | - |
| 08.05.2026 | 17:38:27.655 | 25,120 G | - | - | - | - |
| 08.05.2026 | 16:44:41.596 | 25,060 G | - | - | - | - |
| 08.05.2026 | 15:53:46.835 | 24,370 G | - | - | - | - |
| 08.05.2026 | 14:43:29.828 | 24,460 G | - | - | - | - |
| 08.05.2026 | 13:54:02.821 | 24,660 G | - | - | - | - |
| 08.05.2026 | 12:40:13.277 | 24,240 G | - | - | - | - |
| 08.05.2026 | 11:44:04.572 | 24,180 G | - | - | - | - |
| 08.05.2026 | 11:13:36.247 | 24,390 G | - | - | - | - |
| 08.05.2026 | 10:35:24.069 | 24,540 G | - | - | - | - |
| 08.05.2026 | 08:54:30.405 | 24,580 G | - | - | - | - |
| 07.05.2026 | 21:34:12.571 | 24,320 G | - | - | - | - |
| 07.05.2026 | 21:34:12.571 | 24,320 G | - | - | - | - |
| 07.05.2026 | 21:05:36.131 | 24,210 G | - | - | - | - |