DAX/OS/Call [23300]/MS
WKN MN0ERH
ISIN DE000MN0ERH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 21:32:29.112 | 6,650 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 21:32:29.112 | 6,650 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 21:04:04.785 | 6,640 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 20:32:56.664 | 6,630 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 20:04:01.572 | 6,640 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 19:33:05.350 | 6,640 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 18:33:08.137 | 6,650 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 17:34:01.597 | 6,630 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 16:34:53.977 | 6,650 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 15:38:03.693 | 6,650 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 14:36:07.937 | 6,610 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 13:33:59.212 | 6,590 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 12:33:58.183 | 6,580 G | - | - | 98.376,000 | 647.314,080 |
| 14.04.2026 | 11:57:23.688 | 6,590 BZ | 49.188 | 324.148,920 | 98.376,000 | 647.314,080 |
| 14.04.2026 | 11:55:25.242 | 6,570 BZ | 49.188 | 323.165,160 | 49.188,000 | 323.165,160 |
| 14.04.2026 | 11:54:44.691 | 6,560 G | - | - | - | - |
| 14.04.2026 | 11:53:50.200 | 6,570 G | - | - | - | - |
| 14.04.2026 | 11:36:10.022 | 6,580 G | - | - | - | - |
| 14.04.2026 | 10:37:35.068 | 6,590 G | - | - | - | - |
| 14.04.2026 | 10:31:53.748 | 6,590 G | - | - | - | - |
| 14.04.2026 | 08:45:00.500 | 6,540 G | - | - | - | - |
| 13.04.2026 | 21:32:05.425 | 6,430 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 21:32:05.425 | 6,430 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 21:02:29.502 | 6,420 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 20:32:14.144 | 6,400 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 20:02:25.716 | 6,400 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 19:32:15.435 | 6,400 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 18:32:17.896 | 6,350 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 17:32:13.703 | 6,300 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 16:32:10.647 | 6,280 G | - | - | 49.188,000 | 303.489,960 |
| 13.04.2026 | 15:38:48.497 | 6,170 BZ | 49.188 | 303.489,960 | 49.188,000 | 303.489,960 |
| 13.04.2026 | 15:32:15.467 | 6,160 G | - | - | - | - |
| 13.04.2026 | 14:32:12.458 | 6,100 G | - | - | - | - |
| 13.04.2026 | 13:32:05.965 | 6,120 G | - | - | - | - |
| 13.04.2026 | 12:32:03.816 | 6,150 G | - | - | - | - |
| 13.04.2026 | 11:32:16.180 | 6,160 G | - | - | - | - |
| 13.04.2026 | 10:32:08.351 | 6,150 G | - | - | - | - |
| 13.04.2026 | 08:39:19.333 | 6,070 G | - | - | - | - |
| 10.04.2026 | 21:32:28.338 | 6,320 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 21:32:28.338 | 6,320 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 21:04:31.007 | 6,320 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 20:33:07.889 | 6,300 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 20:04:06.275 | 6,290 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 19:33:06.977 | 6,270 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 18:33:02.102 | 6,280 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 17:33:46.801 | 6,350 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 16:34:33.462 | 6,430 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 15:37:24.853 | 6,410 G | - | - | 47.775,000 | 309.104,250 |
| 10.04.2026 | 14:37:01.559 | 6,470 BZ | 47.775 | 309.104,250 | 47.775,000 | 309.104,250 |
| 10.04.2026 | 14:35:37.223 | 6,470 G | - | - | - | - |
| 10.04.2026 | 13:33:50.367 | 6,450 G | - | - | - | - |
| 10.04.2026 | 12:33:41.462 | 6,460 G | - | - | - | - |
| 10.04.2026 | 11:35:38.382 | 6,380 G | - | - | - | - |
| 10.04.2026 | 10:37:13.013 | 6,340 G | - | - | - | - |
| 10.04.2026 | 10:27:19.436 | 6,350 G | - | - | - | - |
| 10.04.2026 | 08:43:10.916 | 6,320 G | - | - | - | - |
| 09.04.2026 | 21:32:58.210 | 6,340 G | - | - | - | - |
| 09.04.2026 | 21:32:58.210 | 6,340 G | - | - | - | - |
| 09.04.2026 | 21:06:46.267 | 6,310 G | - | - | - | - |
| 09.04.2026 | 20:34:01.908 | 6,280 G | - | - | - | - |
| 09.04.2026 | 20:06:32.872 | 6,330 G | - | - | - | - |
| 09.04.2026 | 19:34:01.023 | 6,340 G | - | - | - | - |
| 09.04.2026 | 18:35:31.468 | 6,330 G | - | - | - | - |
| 09.04.2026 | 17:34:11.900 | 6,280 G | - | - | - | - |
| 09.04.2026 | 15:37:45.107 | 6,240 G | - | - | - | - |
| 09.04.2026 | 14:36:04.643 | 6,290 G | - | - | - | - |
| 09.04.2026 | 13:33:57.100 | 6,270 G | - | - | - | - |
| 09.04.2026 | 12:33:56.746 | 6,290 G | - | - | - | - |
| 09.04.2026 | 11:37:27.624 | 6,280 G | - | - | - | - |
| 09.04.2026 | 10:37:57.621 | 6,290 G | - | - | - | - |
| 09.04.2026 | 10:31:57.920 | 6,300 G | - | - | - | - |
| 09.04.2026 | 08:44:51.591 | 6,390 G | - | - | - | - |
| 08.04.2026 | 21:33:22.977 | 6,420 G | - | - | - | - |
| 08.04.2026 | 21:33:22.977 | 6,420 G | - | - | - | - |
| 08.04.2026 | 21:07:32.049 | 6,390 G | - | - | - | - |
| 08.04.2026 | 20:34:38.596 | 6,430 G | - | - | - | - |
| 08.04.2026 | 20:07:28.512 | 6,490 G | - | - | - | - |
| 08.04.2026 | 19:34:42.563 | 6,460 G | - | - | - | - |
| 08.04.2026 | 18:35:39.935 | 6,490 G | - | - | - | - |
| 08.04.2026 | 17:35:12.087 | 6,500 G | - | - | - | - |
| 08.04.2026 | 16:36:22.757 | 6,430 G | - | - | - | - |
| 08.04.2026 | 15:44:09.794 | 6,450 G | - | - | - | - |
| 08.04.2026 | 14:38:23.052 | 6,560 G | - | - | - | - |
| 08.04.2026 | 13:35:06.560 | 6,530 G | - | - | - | - |
| 08.04.2026 | 12:34:46.290 | 6,460 G | - | - | - | - |
| 08.04.2026 | 11:39:35.844 | 6,430 G | - | - | - | - |
| 08.04.2026 | 11:32:50.542 | 6,420 G | - | - | - | - |
| 08.04.2026 | 10:37:30.833 | 6,390 G | - | - | - | - |
| 08.04.2026 | 09:23:19.232 | 6,440 G | - | - | - | - |
| 08.04.2026 | 08:25:42.825 | 6,450 G | - | - | - | - |
| 07.04.2026 | 21:32:47.088 | 5,750 G | - | - | - | - |
| 07.04.2026 | 21:32:47.088 | 5,750 G | - | - | - | - |
| 07.04.2026 | 21:05:25.843 | 5,690 G | - | - | - | - |
| 07.04.2026 | 20:33:25.291 | 5,730 G | - | - | - | - |
| 07.04.2026 | 20:04:58.983 | 5,710 G | - | - | - | - |
| 07.04.2026 | 19:33:22.470 | 5,700 G | - | - | - | - |
| 07.04.2026 | 18:33:23.156 | 5,690 G | - | - | - | - |
| 07.04.2026 | 17:33:33.697 | 5,630 G | - | - | - | - |
| 07.04.2026 | 15:35:06.753 | 5,710 G | - | - | - | - |
| 07.04.2026 | 14:34:09.199 | 5,770 G | - | - | - | - |