DAX/Discount/22850/Call/MS
WKN MN0EN6
ISIN DE000MN0EN69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 17:16:37.913 | 214,330 G | - | - | 104,000 | 22.312,160 |
| 16.06.2026 | 16:16:57.432 | 214,280 G | - | - | 104,000 | 22.312,160 |
| 16.06.2026 | 15:16:47.107 | 214,340 G | - | - | 104,000 | 22.312,160 |
| 16.06.2026 | 14:16:59.865 | 214,540 G | - | - | 104,000 | 22.312,160 |
| 16.06.2026 | 13:16:12.694 | 214,440 G | - | - | 104,000 | 22.312,160 |
| 16.06.2026 | 12:41:15.643 | 214,530 BZ | 52 | 11.155,560 | 104,000 | 22.312,160 |
| 16.06.2026 | 12:35:59.860 | 214,550 BZ | 52 | 11.156,600 | 52,000 | 11.156,600 |
| 16.06.2026 | 12:17:00.027 | 214,540 G | - | - | - | - |
| 16.06.2026 | 11:17:56.334 | 214,550 G | - | - | - | - |
| 16.06.2026 | 10:51:26.268 | 214,560 G | - | - | - | - |
| 16.06.2026 | 08:53:06.516 | 214,260 G | - | - | - | - |
| 15.06.2026 | 21:16:13.843 | 214,110 G | - | - | - | - |
| 15.06.2026 | 21:16:13.843 | 214,110 G | - | - | - | - |
| 15.06.2026 | 21:16:13.843 | 214,110 G | - | - | - | - |
| 15.06.2026 | 21:16:13.843 | 214,110 G | - | - | - | - |
| 15.06.2026 | 20:16:19.958 | 214,130 G | - | - | - | - |
| 15.06.2026 | 20:16:19.958 | 214,130 G | - | - | - | - |
| 15.06.2026 | 19:16:24.228 | 214,180 G | - | - | - | - |
| 15.06.2026 | 19:16:24.228 | 214,180 G | - | - | - | - |
| 15.06.2026 | 18:16:39.959 | 214,260 G | - | - | - | - |
| 15.06.2026 | 18:16:39.959 | 214,260 G | - | - | - | - |
| 15.06.2026 | 16:17:09.976 | 214,180 G | - | - | - | - |
| 15.06.2026 | 16:17:09.976 | 214,180 G | - | - | - | - |
| 15.06.2026 | 15:16:41.661 | 214,390 G | - | - | - | - |
| 15.06.2026 | 15:16:41.661 | 214,390 G | - | - | - | - |
| 15.06.2026 | 14:17:05.918 | 214,370 G | - | - | - | - |
| 15.06.2026 | 14:17:05.918 | 214,370 G | - | - | - | - |
| 15.06.2026 | 13:16:12.854 | 214,330 G | - | - | - | - |
| 15.06.2026 | 13:16:12.854 | 214,330 G | - | - | - | - |
| 15.06.2026 | 12:16:49.267 | 214,260 G | - | - | - | - |
| 15.06.2026 | 12:16:49.267 | 214,260 G | - | - | - | - |
| 15.06.2026 | 11:17:53.647 | 214,220 G | - | - | - | - |
| 15.06.2026 | 11:17:53.647 | 214,220 G | - | - | - | - |
| 15.06.2026 | 10:41:48.743 | 214,340 G | - | - | - | - |
| 15.06.2026 | 10:41:48.743 | 214,340 G | - | - | - | - |
| 15.06.2026 | 08:35:47.547 | 214,570 G | - | - | - | - |
| 15.06.2026 | 08:35:47.547 | 214,570 G | - | - | - | - |
| 12.06.2026 | 21:16:16.624 | 213,510 G | - | - | - | - |
| 12.06.2026 | 21:16:16.624 | 213,510 G | - | - | - | - |
| 12.06.2026 | 20:16:17.997 | 213,460 G | - | - | - | - |
| 12.06.2026 | 19:16:15.772 | 213,500 G | - | - | - | - |
| 12.06.2026 | 18:16:28.827 | 213,430 G | - | - | - | - |
| 12.06.2026 | 17:16:45.367 | 213,330 G | - | - | - | - |
| 12.06.2026 | 16:16:53.399 | 213,090 G | - | - | - | - |
| 12.06.2026 | 15:17:39.743 | 213,020 G | - | - | - | - |
| 12.06.2026 | 14:16:43.578 | 213,020 G | - | - | - | - |
| 12.06.2026 | 13:16:10.736 | 213,220 G | - | - | - | - |
| 12.06.2026 | 12:16:53.968 | 213,330 G | - | - | - | - |
| 12.06.2026 | 11:16:49.388 | 213,390 G | - | - | - | - |
| 12.06.2026 | 10:31:06.428 | 213,470 G | - | - | - | - |
| 12.06.2026 | 08:41:49.187 | 212,900 G | - | - | - | - |
| 11.06.2026 | 21:16:14.796 | 212,800 G | - | - | - | - |
| 11.06.2026 | 21:16:14.796 | 212,800 G | - | - | - | - |
| 11.06.2026 | 20:16:24.687 | 212,680 G | - | - | - | - |
| 11.06.2026 | 19:16:38.906 | 211,790 G | - | - | - | - |
| 11.06.2026 | 18:16:57.997 | 211,950 G | - | - | - | - |
| 11.06.2026 | 17:17:26.243 | 211,950 G | - | - | - | - |
| 11.06.2026 | 16:17:39.598 | 211,930 G | - | - | - | - |
| 11.06.2026 | 15:17:17.740 | 211,790 G | - | - | - | - |
| 11.06.2026 | 14:17:01.433 | 212,070 G | - | - | - | - |
| 11.06.2026 | 13:16:11.640 | 212,020 G | - | - | - | - |
| 11.06.2026 | 12:17:03.794 | 212,110 G | - | - | - | - |
| 11.06.2026 | 11:17:02.147 | 211,880 G | - | - | - | - |
| 11.06.2026 | 09:51:28.628 | 211,740 G | - | - | - | - |
| 10.06.2026 | 21:16:16.017 | 211,460 G | - | - | - | - |
| 10.06.2026 | 21:16:16.017 | 211,460 G | - | - | - | - |
| 10.06.2026 | 20:16:16.953 | 211,670 G | - | - | - | - |
| 10.06.2026 | 19:16:17.173 | 211,530 G | - | - | - | - |
| 10.06.2026 | 18:16:32.941 | 211,660 G | - | - | - | - |
| 10.06.2026 | 17:17:16.235 | 211,710 G | - | - | - | - |
| 10.06.2026 | 16:16:30.926 | 211,940 G | - | - | - | - |
| 10.06.2026 | 15:16:26.654 | 211,820 G | - | - | - | - |
| 10.06.2026 | 14:16:47.087 | 211,640 G | - | - | - | - |
| 10.06.2026 | 13:16:08.039 | 211,580 G | - | - | - | - |
| 10.06.2026 | 12:16:59.037 | 211,750 G | - | - | - | - |
| 10.06.2026 | 11:17:10.829 | 211,760 G | - | - | - | - |
| 10.06.2026 | 10:31:35.678 | 212,110 G | - | - | - | - |
| 10.06.2026 | 08:42:53.396 | 212,450 G | - | - | - | - |
| 09.06.2026 | 21:16:12.086 | 212,450 G | - | - | - | - |
| 09.06.2026 | 21:16:12.086 | 212,450 G | - | - | - | - |
| 09.06.2026 | 20:16:10.936 | 212,290 G | - | - | - | - |
| 09.06.2026 | 20:11:31.567 | 212,260 G | - | - | - | - |
| 09.06.2026 | 19:16:11.857 | 212,010 G | - | - | - | - |
| 09.06.2026 | 18:16:25.904 | 212,160 G | - | - | - | - |
| 09.06.2026 | 17:16:26.418 | 212,680 G | - | - | - | - |
| 09.06.2026 | 16:16:46.578 | 213,010 G | - | - | - | - |
| 09.06.2026 | 15:16:39.224 | 213,110 G | - | - | - | - |
| 09.06.2026 | 14:17:13.330 | 212,980 G | - | - | - | - |
| 09.06.2026 | 13:16:11.769 | 213,110 G | - | - | - | - |
| 09.06.2026 | 12:17:20.536 | 213,220 G | - | - | - | - |
| 09.06.2026 | 11:17:52.732 | 213,160 G | - | - | - | - |
| 09.06.2026 | 10:54:02.451 | 213,110 G | - | - | - | - |
| 09.06.2026 | 08:52:36.888 | 212,720 G | - | - | - | - |
| 08.06.2026 | 21:16:22.922 | 212,610 G | - | - | - | - |
| 08.06.2026 | 21:16:22.922 | 212,610 G | - | - | - | - |
| 08.06.2026 | 20:16:20.214 | 212,640 G | - | - | - | - |
| 08.06.2026 | 19:16:21.822 | 212,550 G | - | - | - | - |
| 08.06.2026 | 18:16:42.024 | 212,710 G | - | - | - | - |
| 08.06.2026 | 17:16:55.633 | 212,830 G | - | - | - | - |
| 08.06.2026 | 16:16:54.431 | 212,730 G | - | - | - | - |