DAX/Discount/17800/Call/MS
WKN MN0EK7
ISIN DE000MN0EK70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:16:09.998 | 165,400 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 21:16:09.998 | 165,400 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 20:16:16.450 | 165,420 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 20:04:41.974 | 165,430 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 19:16:14.360 | 165,410 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 18:16:26.124 | 165,590 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 17:16:37.205 | 165,560 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 16:16:37.915 | 165,560 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 15:16:33.366 | 165,610 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 14:16:46.736 | 165,550 G | - | - | 1.200,000 | 198.720,000 |
| 27.03.2026 | 13:30:42.055 | 165,600 BZ | 1.200 | 198.720,000 | 1.200,000 | 198.720,000 |
| 27.03.2026 | 13:16:25.317 | 165,550 G | - | - | - | - |
| 27.03.2026 | 12:16:47.203 | 165,490 G | - | - | - | - |
| 27.03.2026 | 11:16:45.372 | 165,660 G | - | - | - | - |
| 27.03.2026 | 10:29:19.904 | 165,690 G | - | - | - | - |
| 27.03.2026 | 08:43:14.005 | 166,120 G | - | - | - | - |
| 26.03.2026 | 21:16:24.280 | 166,210 G | - | - | - | - |
| 26.03.2026 | 21:16:24.280 | 166,210 G | - | - | - | - |
| 26.03.2026 | 20:16:19.743 | 166,090 G | - | - | - | - |
| 26.03.2026 | 20:06:07.700 | 166,100 G | - | - | - | - |
| 26.03.2026 | 19:16:18.480 | 166,110 G | - | - | - | - |
| 26.03.2026 | 18:16:42.876 | 166,200 G | - | - | - | - |
| 26.03.2026 | 17:17:02.654 | 166,220 G | - | - | - | - |
| 26.03.2026 | 16:16:51.102 | 166,270 G | - | - | - | - |
| 26.03.2026 | 15:16:48.017 | 166,440 G | - | - | - | - |
| 26.03.2026 | 14:16:52.711 | 166,240 G | - | - | - | - |
| 26.03.2026 | 13:16:25.599 | 166,280 G | - | - | - | - |
| 26.03.2026 | 12:16:48.471 | 166,280 G | - | - | - | - |
| 26.03.2026 | 11:16:49.566 | 166,280 G | - | - | - | - |
| 26.03.2026 | 10:28:53.496 | 166,130 G | - | - | - | - |
| 26.03.2026 | 08:42:14.550 | 166,250 G | - | - | - | - |
| 25.03.2026 | 21:17:31.739 | 166,580 G | - | - | - | - |
| 25.03.2026 | 21:17:31.739 | 166,580 G | - | - | - | - |
| 25.03.2026 | 20:16:57.770 | 166,630 G | - | - | - | - |
| 25.03.2026 | 19:17:37.321 | 166,660 G | - | - | - | - |
| 25.03.2026 | 18:17:36.115 | 166,640 G | - | - | - | - |
| 25.03.2026 | 17:18:12.300 | 166,590 G | - | - | - | - |
| 25.03.2026 | 16:18:27.495 | 166,540 G | - | - | - | - |
| 25.03.2026 | 15:18:08.010 | 166,760 G | - | - | - | - |
| 25.03.2026 | 15:15:32.838 | 166,770 G | - | - | - | - |
| 25.03.2026 | 08:37:45.515 | 166,600 G | - | - | - | - |
| 24.03.2026 | 21:16:06.111 | 166,090 G | - | - | - | - |
| 24.03.2026 | 21:16:06.111 | 166,090 G | - | - | - | - |
| 24.03.2026 | 20:52:08.725 | 166,120 G | - | - | - | - |
| 24.03.2026 | 20:16:14.673 | 166,210 G | - | - | - | - |
| 24.03.2026 | 20:00:56.407 | 166,170 G | - | - | - | - |
| 24.03.2026 | 19:16:09.482 | 166,120 G | - | - | - | - |
| 24.03.2026 | 18:16:21.565 | 166,040 G | - | - | - | - |
| 24.03.2026 | 17:16:34.907 | 166,180 G | - | - | - | - |
| 24.03.2026 | 16:16:29.637 | 166,220 G | - | - | - | - |
| 24.03.2026 | 15:16:22.382 | 166,010 G | - | - | - | - |
| 24.03.2026 | 14:16:32.435 | 165,890 G | - | - | - | - |
| 24.03.2026 | 13:16:15.859 | 166,120 G | - | - | - | - |
| 24.03.2026 | 12:16:33.679 | 166,160 G | - | - | - | - |
| 24.03.2026 | 11:16:39.760 | 166,160 G | - | - | - | - |
| 24.03.2026 | 10:28:47.853 | 165,960 G | - | - | - | - |
| 24.03.2026 | 08:43:15.266 | 166,210 G | - | - | - | - |
| 23.03.2026 | 21:16:18.547 | 166,460 G | - | - | - | - |
| 23.03.2026 | 21:16:18.547 | 166,460 G | - | - | - | - |
| 23.03.2026 | 20:49:58.969 | 166,560 G | - | - | - | - |
| 23.03.2026 | 20:16:17.350 | 166,570 G | - | - | - | - |
| 23.03.2026 | 19:59:59.782 | 166,580 G | - | - | - | - |
| 23.03.2026 | 19:16:12.271 | 166,520 G | - | - | - | - |
| 23.03.2026 | 18:16:32.539 | 166,400 G | - | - | - | - |
| 23.03.2026 | 17:16:28.265 | 166,320 G | - | - | - | - |
| 23.03.2026 | 16:16:43.880 | 167,080 G | - | - | - | - |
| 23.03.2026 | 14:16:25.137 | 166,600 G | - | - | - | - |
| 23.03.2026 | 13:16:12.349 | 166,130 G | - | - | - | - |
| 23.03.2026 | 11:16:41.444 | 164,890 G | - | - | - | - |
| 23.03.2026 | 10:27:51.684 | 165,000 G | - | - | - | - |
| 23.03.2026 | 08:29:33.200 | 165,240 G | - | - | - | - |
| 20.03.2026 | 21:16:10.655 | 165,720 G | - | - | - | - |
| 20.03.2026 | 21:16:10.655 | 165,720 G | - | - | - | - |
| 20.03.2026 | 20:53:59.799 | 165,660 G | - | - | - | - |
| 20.03.2026 | 20:16:24.480 | 165,680 G | - | - | - | - |
| 20.03.2026 | 20:01:49.241 | 165,690 G | - | - | - | - |
| 20.03.2026 | 19:16:29.683 | 165,810 G | - | - | - | - |
| 20.03.2026 | 18:16:42.097 | 165,860 G | - | - | - | - |
| 20.03.2026 | 17:16:43.527 | 166,020 G | - | - | - | - |
| 20.03.2026 | 15:16:57.033 | 166,110 G | - | - | - | - |
| 20.03.2026 | 14:17:20.687 | 166,580 G | - | - | - | - |
| 20.03.2026 | 13:16:24.912 | 166,620 G | - | - | - | - |
| 20.03.2026 | 12:21:32.112 | 166,570 G | - | - | - | - |
| 20.03.2026 | 11:16:49.291 | 166,380 G | - | - | - | - |
| 20.03.2026 | 10:31:40.232 | 166,740 G | - | - | - | - |
| 20.03.2026 | 08:43:46.312 | 166,640 G | - | - | - | - |
| 19.03.2026 | 21:16:07.695 | 166,760 G | - | - | - | - |
| 19.03.2026 | 21:16:07.695 | 166,760 G | - | - | - | - |
| 19.03.2026 | 20:16:11.993 | 166,860 G | - | - | - | - |
| 19.03.2026 | 19:16:16.306 | 166,510 G | - | - | - | - |
| 19.03.2026 | 18:16:35.190 | 166,360 G | - | - | - | - |
| 19.03.2026 | 17:16:37.832 | 166,560 G | - | - | - | - |
| 19.03.2026 | 16:17:13.389 | 166,660 G | - | - | - | - |
| 19.03.2026 | 15:19:43.866 | 166,490 G | - | - | - | - |
| 19.03.2026 | 14:16:29.033 | 166,220 G | - | - | - | - |
| 19.03.2026 | 13:16:14.085 | 166,400 G | - | - | - | - |
| 19.03.2026 | 12:16:32.400 | 166,510 G | - | - | - | - |
| 19.03.2026 | 11:16:16.335 | 166,600 G | - | - | - | - |
| 19.03.2026 | 08:37:21.671 | 167,060 G | - | - | - | - |
| 18.03.2026 | 21:16:17.933 | 167,340 G | - | - | - | - |