DAX/Discount/17200/Call/MS
WKN MN0EJV
ISIN DE000MN0EJV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 20:16:13.798 | 166,070 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 19:16:12.182 | 166,060 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 18:16:24.619 | 166,050 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 17:16:24.164 | 166,040 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 16:16:22.197 | 166,040 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 15:16:25.307 | 165,990 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 14:16:32.202 | 166,010 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 13:16:05.940 | 166,040 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 12:16:19.408 | 166,000 G | - | - | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 11:45:17.135 | 166,010 BZ | 6.025 | 1.000.210,250 | 6.025,000 | 1.000.210,250 |
| 30.06.2026 | 11:16:25.939 | 165,990 G | - | - | - | - |
| 30.06.2026 | 10:29:24.369 | 165,980 G | - | - | - | - |
| 30.06.2026 | 08:42:54.008 | 165,950 G | - | - | - | - |
| 29.06.2026 | 21:16:14.061 | 165,930 G | - | - | - | - |
| 29.06.2026 | 21:16:14.061 | 165,930 G | - | - | - | - |
| 29.06.2026 | 20:16:20.934 | 165,930 G | - | - | - | - |
| 29.06.2026 | 19:16:14.979 | 165,910 G | - | - | - | - |
| 29.06.2026 | 18:16:40.308 | 165,880 G | - | - | - | - |
| 29.06.2026 | 17:16:52.817 | 165,860 G | - | - | - | - |
| 29.06.2026 | 16:16:41.592 | 165,800 G | - | - | - | - |
| 29.06.2026 | 15:16:43.802 | 165,870 G | - | - | - | - |
| 29.06.2026 | 14:16:50.542 | 165,870 G | - | - | - | - |
| 29.06.2026 | 13:16:11.887 | 165,840 G | - | - | - | - |
| 29.06.2026 | 12:17:35.274 | 165,820 G | - | - | - | - |
| 29.06.2026 | 11:16:22.284 | 165,840 G | - | - | - | - |
| 29.06.2026 | 10:29:49.236 | 165,860 G | - | - | - | - |
| 29.06.2026 | 08:41:01.613 | 165,860 G | - | - | - | - |
| 26.06.2026 | 21:16:05.607 | 165,790 G | - | - | - | - |
| 26.06.2026 | 21:16:05.607 | 165,790 G | - | - | - | - |
| 26.06.2026 | 20:16:12.191 | 165,790 G | - | - | - | - |
| 26.06.2026 | 20:12:47.310 | 165,790 G | - | - | - | - |
| 26.06.2026 | 19:16:07.378 | 165,790 G | - | - | - | - |
| 26.06.2026 | 18:16:14.220 | 165,790 G | - | - | - | - |
| 26.06.2026 | 17:16:14.155 | 165,740 G | - | - | - | - |
| 26.06.2026 | 16:16:12.906 | 165,770 G | - | - | - | - |
| 26.06.2026 | 15:16:18.032 | 165,740 G | - | - | - | - |
| 26.06.2026 | 14:16:24.306 | 165,790 G | - | - | - | - |
| 26.06.2026 | 13:16:08.525 | 165,780 G | - | - | - | - |
| 26.06.2026 | 12:16:23.668 | 165,780 G | - | - | - | - |
| 26.06.2026 | 11:16:26.111 | 165,770 G | - | - | - | - |
| 26.06.2026 | 10:29:46.860 | 165,830 G | - | - | - | - |
| 26.06.2026 | 08:39:15.873 | 165,810 G | - | - | - | - |
| 25.06.2026 | 21:16:09.827 | 165,810 G | - | - | - | - |
| 25.06.2026 | 21:16:09.827 | 165,810 G | - | - | - | - |
| 25.06.2026 | 20:16:05.540 | 165,810 G | - | - | - | - |
| 25.06.2026 | 20:05:31.868 | 165,800 G | - | - | - | - |
| 25.06.2026 | 19:16:07.365 | 165,840 G | - | - | - | - |
| 25.06.2026 | 18:16:17.058 | 165,860 G | - | - | - | - |
| 25.06.2026 | 17:16:16.038 | 165,820 G | - | - | - | - |
| 25.06.2026 | 16:16:44.782 | 165,830 G | - | - | - | - |
| 25.06.2026 | 15:16:15.168 | 165,870 G | - | - | - | - |
| 25.06.2026 | 14:16:26.526 | 165,860 G | - | - | - | - |
| 25.06.2026 | 13:16:04.820 | 165,830 G | - | - | - | - |
| 25.06.2026 | 12:16:28.478 | 165,860 G | - | - | - | - |
| 25.06.2026 | 11:16:30.490 | 165,840 G | - | - | - | - |
| 25.06.2026 | 10:30:12.819 | 165,810 G | - | - | - | - |
| 25.06.2026 | 08:41:18.465 | 165,730 G | - | - | - | - |
| 24.06.2026 | 21:16:11.523 | 165,610 G | - | - | - | - |
| 24.06.2026 | 21:16:11.523 | 165,610 G | - | - | - | - |
| 24.06.2026 | 20:16:08.346 | 165,650 G | - | - | - | - |
| 24.06.2026 | 19:16:06.864 | 165,660 G | - | - | - | - |
| 24.06.2026 | 18:16:12.365 | 165,680 G | - | - | - | - |
| 24.06.2026 | 17:16:13.285 | 165,620 G | - | - | - | - |
| 24.06.2026 | 16:16:23.376 | 165,580 G | - | - | - | - |
| 24.06.2026 | 15:16:11.574 | 165,570 G | - | - | - | - |
| 24.06.2026 | 14:16:16.283 | 165,620 G | - | - | - | - |
| 24.06.2026 | 13:16:03.935 | 165,580 G | - | - | - | - |
| 24.06.2026 | 12:16:27.102 | 165,590 G | - | - | - | - |
| 24.06.2026 | 11:16:25.302 | 165,600 G | - | - | - | - |
| 24.06.2026 | 10:29:57.801 | 165,570 G | - | - | - | - |
| 24.06.2026 | 08:44:11.082 | 165,640 G | - | - | - | - |
| 23.06.2026 | 21:16:03.925 | 165,630 G | - | - | - | - |
| 23.06.2026 | 21:16:03.925 | 165,630 G | - | - | - | - |
| 23.06.2026 | 20:16:07.811 | 165,640 G | - | - | - | - |
| 23.06.2026 | 19:16:06.211 | 165,650 G | - | - | - | - |
| 23.06.2026 | 18:16:04.954 | 165,650 G | - | - | - | - |
| 23.06.2026 | 17:16:05.038 | 165,650 G | - | - | - | - |
| 23.06.2026 | 16:16:04.785 | 165,670 G | - | - | - | - |
| 23.06.2026 | 15:16:08.977 | 165,590 G | - | - | - | - |
| 23.06.2026 | 14:16:04.740 | 165,630 G | - | - | - | - |
| 23.06.2026 | 13:16:01.740 | 165,600 G | - | - | - | - |
| 23.06.2026 | 12:16:31.045 | 165,620 G | - | - | - | - |
| 23.06.2026 | 11:16:35.915 | 165,580 G | - | - | - | - |
| 23.06.2026 | 10:36:02.961 | 165,570 G | - | - | - | - |
| 23.06.2026 | 08:36:01.526 | 165,650 G | - | - | - | - |
| 22.06.2026 | 21:16:14.044 | 165,700 G | - | - | - | - |
| 22.06.2026 | 21:16:14.044 | 165,700 G | - | - | - | - |
| 22.06.2026 | 20:16:16.642 | 165,710 G | - | - | - | - |
| 22.06.2026 | 19:16:14.261 | 165,700 G | - | - | - | - |
| 22.06.2026 | 18:16:20.305 | 165,710 G | - | - | - | - |
| 22.06.2026 | 17:16:18.537 | 165,730 G | - | - | - | - |
| 22.06.2026 | 16:16:28.828 | 165,760 G | - | - | - | - |
| 22.06.2026 | 15:16:20.418 | 165,720 G | - | - | - | - |
| 22.06.2026 | 14:16:27.835 | 165,680 G | - | - | - | - |
| 22.06.2026 | 13:16:17.405 | 165,660 G | - | - | - | - |
| 22.06.2026 | 12:16:32.903 | 165,650 G | - | - | - | - |
| 22.06.2026 | 11:16:29.361 | 165,670 G | - | - | - | - |
| 22.06.2026 | 10:35:13.573 | 165,660 G | - | - | - | - |
| 22.06.2026 | 08:52:54.089 | 165,680 G | - | - | - | - |
| 19.06.2026 | 21:16:06.185 | 165,590 G | - | - | - | - |