DAX/Discount/17000/Call/MS
WKN MN0EJR
ISIN DE000MN0EJR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 19:16:11.882 | 164,290 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 18:16:23.082 | 164,290 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 17:16:52.967 | 164,250 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 16:16:40.721 | 164,210 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 15:16:17.069 | 164,210 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 14:16:23.254 | 164,210 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 13:16:05.204 | 164,210 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 12:16:22.078 | 164,240 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 11:17:26.529 | 164,250 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 10:55:20.797 | 164,230 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 08:41:47.212 | 164,160 G | - | - | 900,000 | 147.726,000 |
| 21.07.2026 | 08:02:20.658 | 164,140 BZ | 900 | 147.726,000 | 900,000 | 147.726,000 |
| 20.07.2026 | 21:16:07.856 | 164,040 G | - | - | - | - |
| 20.07.2026 | 21:16:07.856 | 164,040 G | - | - | - | - |
| 20.07.2026 | 20:16:11.487 | 164,090 G | - | - | - | - |
| 20.07.2026 | 19:16:10.621 | 164,080 G | - | - | - | - |
| 20.07.2026 | 18:16:48.618 | 164,120 G | - | - | - | - |
| 20.07.2026 | 17:17:23.217 | 164,100 G | - | - | - | - |
| 20.07.2026 | 16:16:56.406 | 164,070 G | - | - | - | - |
| 20.07.2026 | 15:16:18.086 | 164,070 G | - | - | - | - |
| 20.07.2026 | 14:16:36.102 | 164,110 G | - | - | - | - |
| 20.07.2026 | 13:16:18.680 | 164,090 G | - | - | - | - |
| 20.07.2026 | 12:16:28.009 | 164,100 G | - | - | - | - |
| 20.07.2026 | 11:16:29.550 | 164,090 G | - | - | - | - |
| 20.07.2026 | 10:33:31.369 | 164,090 G | - | - | - | - |
| 20.07.2026 | 08:43:51.787 | 163,980 G | - | - | - | - |
| 17.07.2026 | 21:16:18.899 | 164,060 G | - | - | - | - |
| 17.07.2026 | 21:16:18.899 | 164,060 G | - | - | - | - |
| 17.07.2026 | 20:16:08.637 | 164,070 G | - | - | - | - |
| 17.07.2026 | 20:10:17.398 | 164,080 G | - | - | - | - |
| 17.07.2026 | 19:16:14.297 | 164,100 G | - | - | - | - |
| 17.07.2026 | 18:16:16.148 | 164,090 G | - | - | - | - |
| 17.07.2026 | 17:16:52.176 | 164,040 G | - | - | - | - |
| 17.07.2026 | 16:16:36.563 | 164,030 G | - | - | - | - |
| 17.07.2026 | 15:16:19.686 | 164,000 G | - | - | - | - |
| 17.07.2026 | 14:16:23.394 | 164,020 G | - | - | - | - |
| 17.07.2026 | 13:16:05.813 | 164,010 G | - | - | - | - |
| 17.07.2026 | 12:16:22.481 | 164,020 G | - | - | - | - |
| 17.07.2026 | 11:16:25.657 | 163,970 G | - | - | - | - |
| 17.07.2026 | 10:29:25.727 | 163,990 G | - | - | - | - |
| 17.07.2026 | 08:36:10.768 | 164,060 G | - | - | - | - |
| 16.07.2026 | 21:16:03.906 | 164,100 G | - | - | - | - |
| 16.07.2026 | 21:16:03.906 | 164,100 G | - | - | - | - |
| 16.07.2026 | 20:16:05.832 | 164,090 G | - | - | - | - |
| 16.07.2026 | 20:08:24.282 | 164,090 G | - | - | - | - |
| 16.07.2026 | 19:16:05.847 | 164,110 G | - | - | - | - |
| 16.07.2026 | 18:16:06.840 | 164,090 G | - | - | - | - |
| 16.07.2026 | 17:16:29.129 | 164,070 G | - | - | - | - |
| 16.07.2026 | 16:16:05.919 | 164,040 G | - | - | - | - |
| 16.07.2026 | 15:16:10.820 | 164,010 G | - | - | - | - |
| 16.07.2026 | 14:16:08.974 | 164,000 G | - | - | - | - |
| 16.07.2026 | 13:16:02.368 | 163,990 G | - | - | - | - |
| 16.07.2026 | 12:16:26.978 | 164,020 G | - | - | - | - |
| 16.07.2026 | 11:17:29.737 | 164,070 G | - | - | - | - |
| 16.07.2026 | 10:31:27.440 | 164,040 G | - | - | - | - |
| 16.07.2026 | 08:44:29.321 | 164,060 G | - | - | - | - |
| 15.07.2026 | 21:16:03.006 | 164,060 G | - | - | - | - |
| 15.07.2026 | 21:16:03.006 | 164,060 G | - | - | - | - |
| 15.07.2026 | 20:16:05.702 | 164,060 G | - | - | - | - |
| 15.07.2026 | 20:10:28.111 | 164,060 G | - | - | - | - |
| 15.07.2026 | 19:16:06.228 | 164,030 G | - | - | - | - |
| 15.07.2026 | 18:16:20.790 | 164,020 G | - | - | - | - |
| 15.07.2026 | 17:17:30.230 | 164,050 G | - | - | - | - |
| 15.07.2026 | 16:16:21.166 | 164,070 G | - | - | - | - |
| 15.07.2026 | 15:16:10.581 | 164,060 G | - | - | - | - |
| 15.07.2026 | 14:16:20.821 | 164,090 G | - | - | - | - |
| 13.07.2026 | 16:16:20.018 | 164,160 G | - | - | - | - |
| 13.07.2026 | 15:16:13.871 | 164,140 G | - | - | - | - |
| 13.07.2026 | 14:16:15.935 | 164,150 G | - | - | - | - |
| 13.07.2026 | 13:16:03.708 | 164,170 G | - | - | - | - |
| 13.07.2026 | 12:16:28.871 | 164,170 G | - | - | - | - |
| 13.07.2026 | 11:17:40.122 | 164,170 G | - | - | - | - |
| 13.07.2026 | 10:44:31.529 | 164,150 G | - | - | - | - |
| 13.07.2026 | 08:38:41.836 | 164,040 G | - | - | - | - |
| 10.07.2026 | 21:16:03.054 | 164,240 G | - | - | - | - |
| 10.07.2026 | 21:16:03.054 | 164,240 G | - | - | - | - |
| 10.07.2026 | 20:16:11.759 | 164,230 G | - | - | - | - |
| 10.07.2026 | 20:10:08.434 | 164,240 G | - | - | - | - |
| 10.07.2026 | 19:16:12.139 | 164,230 G | - | - | - | - |
| 10.07.2026 | 18:16:27.206 | 164,220 G | - | - | - | - |
| 10.07.2026 | 17:17:15.858 | 164,210 G | - | - | - | - |
| 10.07.2026 | 15:16:31.109 | 164,260 G | - | - | - | - |
| 10.07.2026 | 14:16:38.415 | 164,250 G | - | - | - | - |
| 10.07.2026 | 13:16:06.927 | 164,240 G | - | - | - | - |
| 10.07.2026 | 12:16:14.644 | 164,240 G | - | - | - | - |
| 10.07.2026 | 11:16:14.486 | 164,210 G | - | - | - | - |
| 10.07.2026 | 08:42:58.307 | 164,190 G | - | - | - | - |
| 09.07.2026 | 21:16:04.039 | 164,130 G | - | - | - | - |
| 09.07.2026 | 21:16:04.039 | 164,130 G | - | - | - | - |
| 09.07.2026 | 20:16:05.731 | 164,150 G | - | - | - | - |
| 09.07.2026 | 19:16:04.728 | 164,140 G | - | - | - | - |
| 09.07.2026 | 18:17:13.819 | 164,140 G | - | - | - | - |
| 09.07.2026 | 17:16:39.014 | 164,130 G | - | - | - | - |
| 09.07.2026 | 16:16:15.783 | 164,090 G | - | - | - | - |
| 09.07.2026 | 15:16:08.382 | 164,070 G | - | - | - | - |
| 09.07.2026 | 14:16:11.341 | 164,020 G | - | - | - | - |
| 09.07.2026 | 13:16:02.216 | 163,990 G | - | - | - | - |
| 09.07.2026 | 12:16:27.715 | 164,000 G | - | - | - | - |
| 09.07.2026 | 11:16:25.178 | 164,000 G | - | - | - | - |