DAX/Discount/16100/Call/MS
WKN MN0EJ7
ISIN DE000MN0EJ73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:16:10.783 | 155,040 G | - | - | - | - |
| 29.05.2026 | 21:16:10.783 | 155,040 G | - | - | - | - |
| 29.05.2026 | 20:16:12.600 | 155,050 G | - | - | - | - |
| 29.05.2026 | 19:16:13.826 | 155,070 G | - | - | - | - |
| 29.05.2026 | 18:16:22.671 | 155,070 G | - | - | - | - |
| 29.05.2026 | 17:16:31.947 | 155,100 G | - | - | - | - |
| 29.05.2026 | 16:16:24.063 | 155,070 G | - | - | - | - |
| 29.05.2026 | 15:16:27.365 | 155,080 G | - | - | - | - |
| 29.05.2026 | 14:16:38.534 | 155,090 G | - | - | - | - |
| 29.05.2026 | 13:16:07.604 | 155,100 G | - | - | - | - |
| 29.05.2026 | 12:16:43.492 | 155,100 G | - | - | - | - |
| 29.05.2026 | 11:16:43.000 | 155,110 G | - | - | - | - |
| 29.05.2026 | 10:26:16.692 | 155,110 G | - | - | - | - |
| 29.05.2026 | 08:41:43.301 | 155,040 G | - | - | - | - |
| 28.05.2026 | 21:16:25.832 | 154,920 G | - | - | - | - |
| 28.05.2026 | 21:16:25.832 | 154,920 G | - | - | - | - |
| 28.05.2026 | 20:16:39.301 | 154,920 G | - | - | - | - |
| 28.05.2026 | 19:16:37.363 | 154,930 G | - | - | - | - |
| 28.05.2026 | 18:17:29.593 | 154,910 G | - | - | - | - |
| 28.05.2026 | 17:17:54.414 | 154,890 G | - | - | - | - |
| 28.05.2026 | 16:17:35.218 | 154,960 G | - | - | - | - |
| 28.05.2026 | 15:17:31.312 | 154,890 G | - | - | - | - |
| 28.05.2026 | 14:18:04.124 | 154,890 G | - | - | - | - |
| 28.05.2026 | 13:16:31.876 | 154,920 G | - | - | - | - |
| 28.05.2026 | 12:17:58.170 | 154,940 G | - | - | - | - |
| 28.05.2026 | 11:17:51.355 | 154,960 G | - | - | - | - |
| 28.05.2026 | 10:58:20.260 | 154,960 G | - | - | - | - |
| 28.05.2026 | 08:40:54.620 | 154,900 G | - | - | - | - |
| 27.05.2026 | 21:16:27.787 | 155,010 G | - | - | - | - |
| 27.05.2026 | 21:16:27.787 | 155,010 G | - | - | - | - |
| 27.05.2026 | 20:16:42.235 | 155,000 G | - | - | - | - |
| 27.05.2026 | 19:16:37.383 | 154,990 G | - | - | - | - |
| 27.05.2026 | 18:17:17.742 | 155,000 G | - | - | - | - |
| 27.05.2026 | 17:16:55.769 | 155,020 G | - | - | - | - |
| 27.05.2026 | 16:17:07.078 | 155,030 G | - | - | - | - |
| 27.05.2026 | 15:17:10.929 | 155,040 G | - | - | - | - |
| 27.05.2026 | 14:17:59.448 | 155,010 G | - | - | - | - |
| 27.05.2026 | 13:16:22.638 | 155,040 G | - | - | - | - |
| 27.05.2026 | 12:17:58.570 | 155,060 G | - | - | - | - |
| 27.05.2026 | 11:25:42.642 | 155,060 G | - | - | - | - |
| 27.05.2026 | 11:16:18.987 | 155,050 G | - | - | - | - |
| 27.05.2026 | 08:48:20.747 | 155,030 G | - | - | - | - |
| 26.05.2026 | 21:16:19.563 | 155,040 G | - | - | - | - |
| 26.05.2026 | 21:16:19.563 | 155,040 G | - | - | - | - |
| 26.05.2026 | 20:16:18.816 | 155,020 G | - | - | - | - |
| 26.05.2026 | 19:16:16.097 | 155,040 G | - | - | - | - |
| 26.05.2026 | 18:16:40.656 | 155,020 G | - | - | - | - |
| 26.05.2026 | 17:16:51.499 | 155,020 G | - | - | - | - |
| 26.05.2026 | 16:16:44.008 | 155,060 G | - | - | - | - |
| 26.05.2026 | 15:16:40.664 | 155,060 G | - | - | - | - |
| 26.05.2026 | 14:17:02.810 | 155,050 G | - | - | - | - |
| 26.05.2026 | 13:16:11.841 | 155,040 G | - | - | - | - |
| 26.05.2026 | 12:16:51.206 | 155,070 G | - | - | - | - |
| 26.05.2026 | 11:18:01.942 | 155,040 G | - | - | - | - |
| 26.05.2026 | 10:55:21.589 | 155,030 G | - | - | - | - |
| 26.05.2026 | 08:44:32.912 | 155,090 G | - | - | - | - |
| 25.05.2026 | 21:16:17.234 | 155,080 G | - | - | - | - |
| 25.05.2026 | 21:16:17.234 | 155,080 G | - | - | - | - |
| 25.05.2026 | 20:31:43.513 | 155,080 G | - | - | - | - |
| 25.05.2026 | 20:16:13.391 | 155,080 G | - | - | - | - |
| 25.05.2026 | 20:06:17.982 | 155,070 G | - | - | - | - |
| 25.05.2026 | 19:16:27.355 | 155,090 G | - | - | - | - |
| 25.05.2026 | 18:16:51.680 | 155,090 G | - | - | - | - |
| 25.05.2026 | 17:17:15.129 | 155,090 G | - | - | - | - |
| 25.05.2026 | 16:17:06.089 | 155,050 G | - | - | - | - |
| 25.05.2026 | 15:16:49.846 | 155,020 G | - | - | - | - |
| 25.05.2026 | 14:17:05.091 | 155,040 G | - | - | - | - |
| 25.05.2026 | 13:16:12.442 | 155,020 G | - | - | - | - |
| 25.05.2026 | 12:16:53.608 | 155,040 G | - | - | - | - |
| 25.05.2026 | 11:16:55.516 | 155,000 G | - | - | - | - |
| 25.05.2026 | 10:38:36.206 | 154,990 G | - | - | - | - |
| 25.05.2026 | 08:35:58.710 | 154,970 G | - | - | - | - |
| 22.05.2026 | 21:16:17.538 | 154,700 G | - | - | - | - |
| 22.05.2026 | 20:16:14.140 | 154,720 G | - | - | - | - |
| 22.05.2026 | 19:16:12.733 | 154,730 G | - | - | - | - |
| 22.05.2026 | 18:16:24.067 | 154,730 G | - | - | - | - |
| 22.05.2026 | 17:16:28.054 | 154,750 G | - | - | - | - |
| 22.05.2026 | 16:16:22.687 | 154,720 G | - | - | - | - |
| 22.05.2026 | 15:16:36.117 | 154,740 G | - | - | - | - |
| 22.05.2026 | 14:16:53.878 | 154,730 G | - | - | - | - |
| 22.05.2026 | 13:16:14.050 | 154,690 G | - | - | - | - |
| 22.05.2026 | 12:16:58.218 | 154,710 G | - | - | - | - |
| 22.05.2026 | 11:18:10.087 | 154,680 G | - | - | - | - |
| 22.05.2026 | 10:59:20.626 | 154,690 G | - | - | - | - |
| 22.05.2026 | 09:10:08.571 | 154,640 G | - | - | - | - |
| 21.05.2026 | 21:16:36.128 | 154,690 G | - | - | - | - |
| 21.05.2026 | 21:16:36.128 | 154,690 G | - | - | - | - |
| 21.05.2026 | 20:16:46.788 | 154,680 G | - | - | - | - |
| 21.05.2026 | 19:16:37.973 | 154,640 G | - | - | - | - |
| 21.05.2026 | 18:17:43.477 | 154,570 G | - | - | - | - |
| 21.05.2026 | 17:18:34.814 | 154,590 G | - | - | - | - |
| 21.05.2026 | 16:18:44.862 | 154,530 G | - | - | - | - |
| 21.05.2026 | 15:17:27.088 | 154,510 G | - | - | - | - |
| 21.05.2026 | 14:18:19.193 | 154,540 G | - | - | - | - |
| 21.05.2026 | 13:16:28.022 | 154,510 G | - | - | - | - |
| 21.05.2026 | 12:17:52.904 | 154,660 G | - | - | - | - |
| 21.05.2026 | 11:25:27.910 | 154,650 G | - | - | - | - |
| 21.05.2026 | 11:16:20.054 | 154,640 G | - | - | - | - |
| 21.05.2026 | 08:47:20.690 | 154,520 G | - | - | - | - |
| 20.05.2026 | 21:16:34.459 | 154,470 G | - | - | - | - |