DAX/Discount/20500/Call/MS
WKN MN0E89
ISIN DE000MN0E895
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 20:16:07.767 | 195,740 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 19:16:04.679 | 195,690 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 18:16:09.180 | 195,680 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 17:16:09.547 | 195,710 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 16:16:08.367 | 195,640 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 15:16:13.059 | 195,530 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 14:16:16.087 | 195,590 G | - | - | 515,000 | 100.775,200 |
| 30.06.2026 | 13:45:52.429 | 195,680 BZ | 515 | 100.775,200 | 515,000 | 100.775,200 |
| 30.06.2026 | 13:16:03.882 | 195,650 G | - | - | - | - |
| 30.06.2026 | 12:16:08.036 | 195,600 G | - | - | - | - |
| 30.06.2026 | 11:16:17.402 | 195,570 G | - | - | - | - |
| 30.06.2026 | 10:29:02.631 | 195,550 G | - | - | - | - |
| 30.06.2026 | 08:42:19.441 | 195,500 G | - | - | - | - |
| 29.06.2026 | 21:16:05.977 | 195,370 G | - | - | - | - |
| 29.06.2026 | 21:16:05.977 | 195,370 G | - | - | - | - |
| 29.06.2026 | 20:16:08.657 | 195,370 G | - | - | - | - |
| 29.06.2026 | 19:16:07.654 | 195,370 G | - | - | - | - |
| 29.06.2026 | 18:16:15.742 | 195,310 G | - | - | - | - |
| 29.06.2026 | 17:16:20.867 | 195,280 G | - | - | - | - |
| 29.06.2026 | 15:16:18.438 | 195,320 G | - | - | - | - |
| 29.06.2026 | 14:16:19.983 | 195,320 G | - | - | - | - |
| 29.06.2026 | 13:16:04.691 | 195,270 G | - | - | - | - |
| 29.06.2026 | 12:16:12.891 | 195,220 G | - | - | - | - |
| 29.06.2026 | 11:16:14.796 | 195,260 G | - | - | - | - |
| 29.06.2026 | 10:29:28.271 | 195,260 G | - | - | - | - |
| 29.06.2026 | 08:40:29.467 | 195,470 G | - | - | - | - |
| 26.06.2026 | 21:16:04.368 | 195,230 G | - | - | - | - |
| 26.06.2026 | 21:16:04.368 | 195,230 G | - | - | - | - |
| 26.06.2026 | 20:16:08.385 | 195,200 G | - | - | - | - |
| 26.06.2026 | 20:12:42.990 | 195,210 G | - | - | - | - |
| 26.06.2026 | 19:16:04.714 | 195,170 G | - | - | - | - |
| 26.06.2026 | 18:16:04.250 | 195,170 G | - | - | - | - |
| 26.06.2026 | 17:16:03.266 | 195,080 G | - | - | - | - |
| 26.06.2026 | 16:16:03.131 | 195,170 G | - | - | - | - |
| 26.06.2026 | 15:16:10.356 | 195,040 G | - | - | - | - |
| 26.06.2026 | 14:16:08.639 | 195,190 G | - | - | - | - |
| 26.06.2026 | 13:16:02.171 | 195,160 G | - | - | - | - |
| 26.06.2026 | 12:16:12.548 | 195,160 G | - | - | - | - |
| 26.06.2026 | 11:16:15.847 | 195,140 G | - | - | - | - |
| 26.06.2026 | 10:29:24.827 | 195,250 G | - | - | - | - |
| 26.06.2026 | 08:38:44.767 | 195,160 G | - | - | - | - |
| 25.06.2026 | 21:16:13.030 | 195,360 G | - | - | - | - |
| 25.06.2026 | 21:16:13.030 | 195,360 G | - | - | - | - |
| 25.06.2026 | 20:16:11.572 | 195,380 G | - | - | - | - |
| 25.06.2026 | 20:05:38.577 | 195,370 G | - | - | - | - |
| 25.06.2026 | 19:16:09.294 | 195,450 G | - | - | - | - |
| 25.06.2026 | 18:16:24.244 | 195,450 G | - | - | - | - |
| 25.06.2026 | 17:16:22.126 | 195,350 G | - | - | - | - |
| 25.06.2026 | 16:16:57.078 | 195,430 G | - | - | - | - |
| 25.06.2026 | 15:16:21.731 | 195,470 G | - | - | - | - |
| 25.06.2026 | 14:16:36.094 | 195,430 G | - | - | - | - |
| 25.06.2026 | 13:16:05.448 | 195,400 G | - | - | - | - |
| 25.06.2026 | 12:16:18.773 | 195,400 G | - | - | - | - |
| 25.06.2026 | 11:16:19.429 | 195,370 G | - | - | - | - |
| 25.06.2026 | 10:29:46.668 | 195,310 G | - | - | - | - |
| 25.06.2026 | 08:40:48.440 | 195,160 G | - | - | - | - |
| 24.06.2026 | 21:16:03.555 | 195,040 G | - | - | - | - |
| 24.06.2026 | 21:16:03.555 | 195,040 G | - | - | - | - |
| 24.06.2026 | 20:16:06.149 | 195,100 G | - | - | - | - |
| 24.06.2026 | 19:16:06.018 | 195,120 G | - | - | - | - |
| 24.06.2026 | 18:16:05.322 | 195,140 G | - | - | - | - |
| 24.06.2026 | 17:16:07.567 | 195,020 G | - | - | - | - |
| 24.06.2026 | 16:16:15.939 | 194,930 G | - | - | - | - |
| 24.06.2026 | 15:16:04.753 | 194,920 G | - | - | - | - |
| 24.06.2026 | 14:16:05.291 | 195,020 G | - | - | - | - |
| 24.06.2026 | 13:16:02.662 | 194,940 G | - | - | - | - |
| 24.06.2026 | 12:16:15.895 | 194,960 G | - | - | - | - |
| 24.06.2026 | 11:16:11.501 | 195,030 G | - | - | - | - |
| 24.06.2026 | 10:29:33.084 | 195,000 G | - | - | - | - |
| 24.06.2026 | 08:43:38.860 | 195,190 G | - | - | - | - |
| 23.06.2026 | 21:16:10.469 | 195,120 G | - | - | - | - |
| 23.06.2026 | 21:16:10.469 | 195,120 G | - | - | - | - |
| 23.06.2026 | 20:16:13.100 | 195,140 G | - | - | - | - |
| 23.06.2026 | 19:16:11.460 | 195,160 G | - | - | - | - |
| 23.06.2026 | 18:16:24.764 | 195,170 G | - | - | - | - |
| 23.06.2026 | 17:16:24.018 | 195,180 G | - | - | - | - |
| 23.06.2026 | 16:16:15.340 | 195,240 G | - | - | - | - |
| 23.06.2026 | 15:16:20.543 | 195,100 G | - | - | - | - |
| 23.06.2026 | 14:16:23.979 | 195,150 G | - | - | - | - |
| 23.06.2026 | 13:16:05.332 | 195,100 G | - | - | - | - |
| 23.06.2026 | 12:16:20.632 | 195,140 G | - | - | - | - |
| 23.06.2026 | 11:16:22.297 | 195,040 G | - | - | - | - |
| 23.06.2026 | 10:34:53.830 | 195,000 G | - | - | - | - |
| 23.06.2026 | 08:35:30.360 | 195,150 G | - | - | - | - |
| 22.06.2026 | 21:16:11.551 | 195,370 G | - | - | - | - |
| 22.06.2026 | 21:16:11.551 | 195,370 G | - | - | - | - |
| 22.06.2026 | 20:16:15.642 | 195,400 G | - | - | - | - |
| 22.06.2026 | 19:16:13.200 | 195,370 G | - | - | - | - |
| 22.06.2026 | 18:16:18.978 | 195,400 G | - | - | - | - |
| 22.06.2026 | 17:16:18.494 | 195,450 G | - | - | - | - |
| 22.06.2026 | 16:16:27.776 | 195,460 G | - | - | - | - |
| 22.06.2026 | 15:16:18.409 | 195,390 G | - | - | - | - |
| 22.06.2026 | 14:16:19.818 | 195,290 G | - | - | - | - |
| 22.06.2026 | 13:16:13.350 | 195,240 G | - | - | - | - |
| 22.06.2026 | 12:16:19.170 | 195,220 G | - | - | - | - |
| 22.06.2026 | 11:16:16.516 | 195,250 G | - | - | - | - |
| 22.06.2026 | 10:33:45.605 | 195,210 G | - | - | - | - |
| 22.06.2026 | 08:52:08.524 | 195,290 G | - | - | - | - |
| 19.06.2026 | 21:16:17.329 | 195,140 G | - | - | - | - |
| 19.06.2026 | 21:16:17.329 | 195,140 G | - | - | - | - |