DAX/Discount/20500/Call/MS
WKN MN0E89
ISIN DE000MN0E895
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:16:25.788 | 193,260 G | - | - | - | - |
| 09.01.2026 | 21:16:25.788 | 193,260 G | - | - | - | - |
| 09.01.2026 | 20:17:06.548 | 193,240 G | - | - | - | - |
| 09.01.2026 | 19:16:27.055 | 193,220 G | - | - | - | - |
| 09.01.2026 | 19:00:37.943 | 193,210 G | - | - | - | - |
| 09.01.2026 | 18:17:07.235 | 193,260 G | - | - | - | - |
| 09.01.2026 | 17:17:53.382 | 193,270 G | - | - | - | - |
| 09.01.2026 | 16:18:03.905 | 193,190 G | - | - | - | - |
| 09.01.2026 | 15:25:25.002 | 193,280 G | - | - | - | - |
| 09.01.2026 | 14:16:38.360 | 193,220 G | - | - | - | - |
| 09.01.2026 | 13:17:05.954 | 193,240 G | - | - | - | - |
| 09.01.2026 | 12:16:39.529 | 193,200 G | - | - | - | - |
| 09.01.2026 | 11:16:33.299 | 193,150 G | - | - | - | - |
| 09.01.2026 | 10:31:34.412 | 193,180 G | - | - | - | - |
| 09.01.2026 | 08:52:18.543 | 193,160 G | - | - | - | - |
| 08.01.2026 | 21:16:03.807 | 193,220 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 21:16:03.807 | 193,220 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 20:16:11.269 | 193,220 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 19:16:40.631 | 193,220 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 18:51:08.445 | 193,240 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 18:16:19.384 | 193,210 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 15:16:30.647 | 193,100 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 14:16:36.561 | 193,050 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 13:16:19.916 | 193,140 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 12:16:39.727 | 193,120 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 11:16:53.589 | 193,120 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 10:42:05.311 | 193,220 G | - | - | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 09:23:08.874 | 193,250 BZ | 4.957 | 957.940,250 | 9.914,000 | 1.915.930,070 |
| 08.01.2026 | 09:22:51.712 | 193,260 BZ | 4.957 | 957.989,820 | 4.957,000 | 957.989,820 |
| 08.01.2026 | 08:53:55.452 | 193,150 G | - | - | - | - |
| 07.01.2026 | 21:16:18.292 | 193,190 G | - | - | - | - |
| 07.01.2026 | 21:16:18.292 | 193,190 G | - | - | - | - |
| 07.01.2026 | 20:16:19.113 | 193,200 G | - | - | - | - |
| 07.01.2026 | 19:16:12.367 | 193,170 G | - | - | - | - |
| 07.01.2026 | 19:09:16.246 | 193,180 G | - | - | - | - |
| 07.01.2026 | 18:16:19.035 | 193,200 G | - | - | - | - |
| 07.01.2026 | 17:16:29.403 | 193,150 G | - | - | - | - |
| 07.01.2026 | 16:16:27.304 | 193,140 G | - | - | - | - |
| 07.01.2026 | 15:16:28.142 | 193,150 G | - | - | - | - |
| 07.01.2026 | 14:16:35.899 | 193,120 G | - | - | - | - |
| 07.01.2026 | 13:16:16.660 | 193,110 G | - | - | - | - |
| 07.01.2026 | 12:16:39.303 | 193,160 G | - | - | - | - |
| 07.01.2026 | 11:16:35.502 | 193,190 G | - | - | - | - |
| 07.01.2026 | 10:36:35.673 | 193,130 G | - | - | - | - |
| 07.01.2026 | 08:54:29.620 | 193,240 G | - | - | - | - |
| 06.01.2026 | 21:17:29.034 | 193,120 G | - | - | - | - |
| 06.01.2026 | 21:17:29.034 | 193,120 G | - | - | - | - |
| 06.01.2026 | 20:49:21.921 | 193,130 G | - | - | - | - |
| 06.01.2026 | 20:17:39.711 | 193,120 G | - | - | - | - |
| 06.01.2026 | 19:49:27.366 | 193,090 G | - | - | - | - |
| 06.01.2026 | 19:16:05.572 | 193,090 G | - | - | - | - |
| 06.01.2026 | 18:17:18.559 | 193,050 G | - | - | - | - |
| 06.01.2026 | 18:02:30.132 | 193,000 G | - | - | - | - |
| 06.01.2026 | 17:18:33.713 | 193,020 G | - | - | - | - |
| 06.01.2026 | 17:14:49.185 | 193,020 G | - | - | - | - |
| 06.01.2026 | 16:34:46.919 | 193,040 G | - | - | - | - |
| 06.01.2026 | 16:18:00.454 | 193,070 G | - | - | - | - |
| 06.01.2026 | 15:48:34.498 | 193,080 G | - | - | - | - |
| 06.01.2026 | 15:18:03.594 | 193,100 G | - | - | - | - |
| 06.01.2026 | 14:47:27.113 | 193,060 G | - | - | - | - |
| 06.01.2026 | 14:18:35.176 | 193,060 G | - | - | - | - |
| 06.01.2026 | 14:04:03.768 | 193,090 G | - | - | - | - |
| 06.01.2026 | 13:18:17.523 | 193,050 G | - | - | - | - |
| 06.01.2026 | 13:02:28.538 | 193,050 G | - | - | - | - |
| 06.01.2026 | 12:18:28.377 | 193,030 G | - | - | - | - |
| 06.01.2026 | 12:01:32.922 | 192,990 G | - | - | - | - |
| 06.01.2026 | 11:43:14.028 | 192,980 G | - | - | - | - |
| 06.01.2026 | 11:17:42.118 | 192,970 G | - | - | - | - |
| 06.01.2026 | 11:04:28.864 | 192,960 G | - | - | - | - |
| 06.01.2026 | 10:00:42.493 | 192,980 G | - | - | - | - |
| 06.01.2026 | 09:07:45.669 | 193,020 G | - | - | - | - |
| 06.01.2026 | 08:54:30.759 | 192,970 G | - | - | - | - |
| 06.01.2026 | 08:46:08.041 | 192,960 G | - | - | - | - |
| 06.01.2026 | 08:04:56.734 | 193,050 G | - | - | - | - |