DAX/Discount/20400/Call/MS
WKN MN0E87
ISIN DE000MN0E879
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:16:06.545 | 195,500 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 19:59:59.009 | 195,490 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 19:16:05.394 | 195,480 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 18:16:10.379 | 195,460 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 17:16:18.021 | 195,420 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 16:16:19.395 | 195,460 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 15:16:17.569 | 195,620 G | - | - | 770,000 | 150.635,100 |
| 07.07.2026 | 15:08:50.502 | 195,630 BZ | 385 | 75.317,550 | 770,000 | 150.635,100 |
| 07.07.2026 | 15:08:14.775 | 195,630 BZ | 385 | 75.317,550 | 385,000 | 75.317,550 |
| 07.07.2026 | 14:16:14.848 | 195,610 G | - | - | - | - |
| 07.07.2026 | 13:16:02.786 | 195,620 G | - | - | - | - |
| 07.07.2026 | 12:16:12.206 | 195,650 G | - | - | - | - |
| 07.07.2026 | 11:16:11.906 | 195,670 G | - | - | - | - |
| 07.07.2026 | 10:36:07.588 | 195,690 G | - | - | - | - |
| 07.07.2026 | 08:41:45.565 | 195,690 G | - | - | - | - |
| 06.07.2026 | 21:16:29.106 | 195,760 G | - | - | - | - |
| 06.07.2026 | 21:16:29.106 | 195,760 G | - | - | - | - |
| 06.07.2026 | 20:16:39.971 | 195,760 G | - | - | - | - |
| 06.07.2026 | 19:16:26.844 | 195,780 G | - | - | - | - |
| 06.07.2026 | 18:17:29.538 | 195,740 G | - | - | - | - |
| 06.07.2026 | 17:19:02.879 | 195,750 G | - | - | - | - |
| 06.07.2026 | 16:17:52.594 | 195,760 G | - | - | - | - |
| 06.07.2026 | 15:17:06.241 | 195,690 G | - | - | - | - |
| 06.07.2026 | 14:17:38.354 | 195,750 G | - | - | - | - |
| 06.07.2026 | 13:16:27.867 | 195,730 G | - | - | - | - |
| 06.07.2026 | 12:17:19.245 | 195,780 G | - | - | - | - |
| 06.07.2026 | 11:51:25.078 | 195,790 G | - | - | - | - |
| 06.07.2026 | 11:16:12.331 | 195,760 G | - | - | - | - |
| 06.07.2026 | 08:53:11.285 | 195,740 G | - | - | - | - |
| 03.07.2026 | 21:16:05.184 | 195,750 G | - | - | - | - |
| 03.07.2026 | 21:16:05.184 | 195,750 G | - | - | - | - |
| 03.07.2026 | 20:16:05.054 | 195,750 G | - | - | - | - |
| 03.07.2026 | 19:57:58.759 | 195,750 G | - | - | - | - |
| 03.07.2026 | 19:16:05.261 | 195,750 G | - | - | - | - |
| 03.07.2026 | 18:16:03.922 | 195,760 G | - | - | - | - |
| 03.07.2026 | 17:16:07.423 | 195,770 G | - | - | - | - |
| 03.07.2026 | 16:16:45.056 | 195,730 G | - | - | - | - |
| 03.07.2026 | 14:16:25.348 | 195,690 G | - | - | - | - |
| 03.07.2026 | 13:16:05.281 | 195,630 G | - | - | - | - |
| 03.07.2026 | 12:16:15.214 | 195,620 G | - | - | - | - |
| 03.07.2026 | 11:16:20.441 | 195,590 G | - | - | - | - |
| 03.07.2026 | 10:29:42.211 | 195,690 G | - | - | - | - |
| 03.07.2026 | 08:37:46.048 | 195,760 G | - | - | - | - |
| 02.07.2026 | 21:16:04.318 | 195,450 G | - | - | - | - |
| 02.07.2026 | 21:16:04.318 | 195,450 G | - | - | - | - |
| 02.07.2026 | 20:16:02.938 | 195,450 G | - | - | - | - |
| 02.07.2026 | 20:09:46.630 | 195,460 G | - | - | - | - |
| 02.07.2026 | 19:16:03.236 | 195,460 G | - | - | - | - |
| 02.07.2026 | 18:16:09.251 | 195,530 G | - | - | - | - |
| 02.07.2026 | 17:17:07.892 | 195,540 G | - | - | - | - |
| 02.07.2026 | 16:16:12.488 | 195,570 G | - | - | - | - |
| 02.07.2026 | 15:16:03.630 | 195,470 G | - | - | - | - |
| 02.07.2026 | 14:16:14.362 | 195,360 G | - | - | - | - |
| 02.07.2026 | 13:16:01.989 | 195,350 G | - | - | - | - |
| 02.07.2026 | 12:16:33.190 | 195,270 G | - | - | - | - |
| 02.07.2026 | 11:16:36.049 | 195,240 G | - | - | - | - |
| 02.07.2026 | 10:41:07.333 | 195,220 G | - | - | - | - |
| 02.07.2026 | 08:43:16.274 | 195,110 G | - | - | - | - |
| 01.07.2026 | 21:16:09.872 | 195,070 G | - | - | - | - |
| 01.07.2026 | 21:16:09.872 | 195,070 G | - | - | - | - |
| 01.07.2026 | 20:16:11.471 | 195,050 G | - | - | - | - |
| 01.07.2026 | 20:10:06.626 | 195,060 G | - | - | - | - |
| 01.07.2026 | 19:16:10.663 | 195,070 G | - | - | - | - |
| 01.07.2026 | 18:16:18.959 | 195,090 G | - | - | - | - |
| 01.07.2026 | 17:16:21.576 | 194,980 G | - | - | - | - |
| 01.07.2026 | 16:16:23.649 | 195,050 G | - | - | - | - |
| 01.07.2026 | 15:16:18.505 | 194,910 G | - | - | - | - |
| 01.07.2026 | 14:16:24.702 | 195,050 G | - | - | - | - |
| 01.07.2026 | 13:16:06.172 | 195,120 G | - | - | - | - |
| 01.07.2026 | 12:16:13.856 | 195,150 G | - | - | - | - |
| 01.07.2026 | 11:16:14.201 | 195,090 G | - | - | - | - |
| 01.07.2026 | 10:42:31.466 | 195,100 G | - | - | - | - |
| 01.07.2026 | 08:42:36.623 | 195,050 G | - | - | - | - |
| 30.06.2026 | 21:16:06.363 | 195,070 G | - | - | - | - |
| 30.06.2026 | 21:16:06.363 | 195,070 G | - | - | - | - |
| 30.06.2026 | 20:16:07.730 | 195,050 G | - | - | - | - |
| 30.06.2026 | 19:16:04.746 | 195,020 G | - | - | - | - |
| 30.06.2026 | 18:16:08.129 | 195,010 G | - | - | - | - |
| 30.06.2026 | 17:16:08.512 | 195,010 G | - | - | - | - |
| 30.06.2026 | 16:16:06.436 | 194,970 G | - | - | - | - |
| 30.06.2026 | 15:16:10.264 | 194,860 G | - | - | - | - |
| 30.06.2026 | 14:16:15.326 | 194,930 G | - | - | - | - |
| 30.06.2026 | 13:16:02.824 | 194,990 G | - | - | - | - |
| 30.06.2026 | 11:16:18.988 | 194,860 G | - | - | - | - |
| 30.06.2026 | 10:29:04.424 | 194,850 G | - | - | - | - |
| 30.06.2026 | 08:42:19.613 | 194,800 G | - | - | - | - |
| 29.06.2026 | 21:16:05.935 | 194,740 G | - | - | - | - |
| 29.06.2026 | 21:16:05.935 | 194,740 G | - | - | - | - |
| 29.06.2026 | 20:16:10.366 | 194,730 G | - | - | - | - |
| 29.06.2026 | 19:16:07.051 | 194,690 G | - | - | - | - |
| 29.06.2026 | 18:16:17.512 | 194,620 G | - | - | - | - |
| 29.06.2026 | 17:16:26.577 | 194,580 G | - | - | - | - |
| 29.06.2026 | 15:16:20.040 | 194,630 G | - | - | - | - |
| 29.06.2026 | 14:16:23.597 | 194,620 G | - | - | - | - |
| 29.06.2026 | 13:16:04.774 | 194,560 G | - | - | - | - |
| 29.06.2026 | 12:16:10.921 | 194,530 G | - | - | - | - |
| 29.06.2026 | 11:16:13.521 | 194,570 G | - | - | - | - |
| 29.06.2026 | 10:29:28.124 | 194,570 G | - | - | - | - |
| 29.06.2026 | 08:40:29.516 | 194,630 G | - | - | - | - |
| 26.06.2026 | 21:16:04.368 | 194,470 G | - | - | - | - |