DAX/Discount/18800/Call/MS
WKN MN0E79
ISIN DE000MN0E796
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 13:16:08.872 | 179,730 G | - | - | 278,000 | 49.974,670 |
| 02.06.2026 | 12:16:36.733 | 179,750 G | - | - | 278,000 | 49.974,670 |
| 02.06.2026 | 11:16:37.087 | 179,760 G | - | - | 278,000 | 49.974,670 |
| 02.06.2026 | 10:48:38.035 | 179,760 BZ | 139 | 24.986,640 | 278,000 | 49.974,670 |
| 02.06.2026 | 10:48:10.804 | 179,770 BZ | 139 | 24.988,030 | 139,000 | 24.988,030 |
| 02.06.2026 | 10:29:11.971 | 179,740 G | - | - | - | - |
| 02.06.2026 | 08:42:45.469 | 179,680 G | - | - | - | - |
| 01.06.2026 | 21:16:18.934 | 179,660 G | - | - | - | - |
| 01.06.2026 | 21:16:18.934 | 179,660 G | - | - | - | - |
| 01.06.2026 | 20:16:15.529 | 179,640 G | - | - | - | - |
| 01.06.2026 | 19:16:20.351 | 179,590 G | - | - | - | - |
| 01.06.2026 | 18:16:37.460 | 179,530 G | - | - | - | - |
| 01.06.2026 | 17:16:45.962 | 179,520 G | - | - | - | - |
| 01.06.2026 | 16:16:29.805 | 179,530 G | - | - | - | - |
| 01.06.2026 | 15:16:42.847 | 179,620 G | - | - | - | - |
| 01.06.2026 | 14:16:38.049 | 179,780 G | - | - | - | - |
| 01.06.2026 | 13:16:08.458 | 179,770 G | - | - | - | - |
| 01.06.2026 | 12:16:34.361 | 179,740 G | - | - | - | - |
| 01.06.2026 | 11:17:42.126 | 179,760 G | - | - | - | - |
| 01.06.2026 | 10:54:13.751 | 179,730 G | - | - | - | - |
| 01.06.2026 | 08:43:06.672 | 179,630 G | - | - | - | - |
| 29.05.2026 | 21:16:19.347 | 179,620 G | - | - | - | - |
| 29.05.2026 | 21:16:19.347 | 179,620 G | - | - | - | - |
| 29.05.2026 | 20:16:19.886 | 179,630 G | - | - | - | - |
| 29.05.2026 | 19:16:18.321 | 179,680 G | - | - | - | - |
| 29.05.2026 | 18:16:32.278 | 179,680 G | - | - | - | - |
| 29.05.2026 | 16:16:31.339 | 179,660 G | - | - | - | - |
| 29.05.2026 | 15:16:35.621 | 179,700 G | - | - | - | - |
| 29.05.2026 | 14:16:46.657 | 179,710 G | - | - | - | - |
| 29.05.2026 | 13:16:08.189 | 179,730 G | - | - | - | - |
| 29.05.2026 | 12:16:36.829 | 179,720 G | - | - | - | - |
| 29.05.2026 | 11:16:30.059 | 179,730 G | - | - | - | - |
| 29.05.2026 | 10:25:51.869 | 179,750 G | - | - | - | - |
| 29.05.2026 | 08:41:00.707 | 179,670 G | - | - | - | - |
| 28.05.2026 | 21:16:24.731 | 179,540 G | - | - | - | - |
| 28.05.2026 | 21:16:24.731 | 179,540 G | - | - | - | - |
| 28.05.2026 | 20:16:36.084 | 179,560 G | - | - | - | - |
| 28.05.2026 | 19:16:34.342 | 179,560 G | - | - | - | - |
| 28.05.2026 | 18:17:18.704 | 179,540 G | - | - | - | - |
| 28.05.2026 | 17:17:42.771 | 179,480 G | - | - | - | - |
| 28.05.2026 | 16:17:23.031 | 179,590 G | - | - | - | - |
| 28.05.2026 | 15:17:20.928 | 179,470 G | - | - | - | - |
| 28.05.2026 | 14:17:46.167 | 179,460 G | - | - | - | - |
| 28.05.2026 | 13:16:29.926 | 179,500 G | - | - | - | - |
| 28.05.2026 | 12:17:44.840 | 179,570 G | - | - | - | - |
| 28.05.2026 | 11:17:40.822 | 179,590 G | - | - | - | - |
| 28.05.2026 | 10:57:52.369 | 179,580 G | - | - | - | - |
| 28.05.2026 | 08:40:14.043 | 179,450 G | - | - | - | - |
| 27.05.2026 | 21:16:26.272 | 179,640 G | - | - | - | - |
| 27.05.2026 | 21:16:26.272 | 179,640 G | - | - | - | - |
| 27.05.2026 | 20:16:36.632 | 179,610 G | - | - | - | - |
| 27.05.2026 | 19:16:32.684 | 179,600 G | - | - | - | - |
| 27.05.2026 | 18:17:06.444 | 179,610 G | - | - | - | - |
| 27.05.2026 | 17:16:48.626 | 179,630 G | - | - | - | - |
| 27.05.2026 | 16:16:58.149 | 179,660 G | - | - | - | - |
| 27.05.2026 | 15:17:00.515 | 179,690 G | - | - | - | - |
| 27.05.2026 | 14:17:42.001 | 179,660 G | - | - | - | - |
| 27.05.2026 | 13:16:19.422 | 179,710 G | - | - | - | - |
| 27.05.2026 | 12:17:45.248 | 179,750 G | - | - | - | - |
| 27.05.2026 | 11:25:04.496 | 179,750 G | - | - | - | - |
| 27.05.2026 | 11:16:06.939 | 179,760 G | - | - | - | - |
| 27.05.2026 | 08:45:01.258 | 179,700 G | - | - | - | - |
| 26.05.2026 | 21:16:03.722 | 179,670 G | - | - | - | - |
| 26.05.2026 | 21:16:03.722 | 179,670 G | - | - | - | - |
| 26.05.2026 | 20:16:04.645 | 179,660 G | - | - | - | - |
| 26.05.2026 | 19:16:05.130 | 179,660 G | - | - | - | - |
| 26.05.2026 | 18:16:09.532 | 179,660 G | - | - | - | - |
| 26.05.2026 | 17:16:09.684 | 179,650 G | - | - | - | - |
| 26.05.2026 | 16:16:07.826 | 179,730 G | - | - | - | - |
| 26.05.2026 | 15:16:06.302 | 179,740 G | - | - | - | - |
| 26.05.2026 | 14:16:09.305 | 179,740 G | - | - | - | - |
| 26.05.2026 | 13:16:02.245 | 179,710 G | - | - | - | - |
| 26.05.2026 | 12:16:33.178 | 179,710 G | - | - | - | - |
| 26.05.2026 | 11:17:45.361 | 179,670 G | - | - | - | - |
| 26.05.2026 | 10:54:51.381 | 179,660 G | - | - | - | - |
| 26.05.2026 | 08:43:54.897 | 179,800 G | - | - | - | - |
| 25.05.2026 | 21:16:04.724 | 179,790 G | - | - | - | - |
| 25.05.2026 | 21:16:04.724 | 179,790 G | - | - | - | - |
| 25.05.2026 | 20:16:03.120 | 179,790 G | - | - | - | - |
| 25.05.2026 | 20:06:00.587 | 179,790 G | - | - | - | - |
| 25.05.2026 | 19:16:07.307 | 179,800 G | - | - | - | - |
| 25.05.2026 | 18:16:18.352 | 179,790 G | - | - | - | - |
| 25.05.2026 | 17:16:18.781 | 179,810 G | - | - | - | - |
| 25.05.2026 | 16:16:14.489 | 179,740 G | - | - | - | - |
| 25.05.2026 | 15:16:20.314 | 179,690 G | - | - | - | - |
| 25.05.2026 | 14:16:20.606 | 179,690 G | - | - | - | - |
| 25.05.2026 | 13:16:03.465 | 179,670 G | - | - | - | - |
| 25.05.2026 | 12:16:39.454 | 179,720 G | - | - | - | - |
| 25.05.2026 | 11:16:40.596 | 179,630 G | - | - | - | - |
| 25.05.2026 | 10:37:03.459 | 179,600 G | - | - | - | - |
| 25.05.2026 | 08:35:22.529 | 179,610 G | - | - | - | - |
| 22.05.2026 | 21:16:08.945 | 179,150 G | - | - | - | - |
| 22.05.2026 | 20:16:06.595 | 179,180 G | - | - | - | - |
| 22.05.2026 | 19:16:08.692 | 179,200 G | - | - | - | - |
| 22.05.2026 | 18:16:19.896 | 179,190 G | - | - | - | - |
| 22.05.2026 | 17:16:21.348 | 179,250 G | - | - | - | - |
| 22.05.2026 | 16:16:18.780 | 179,170 G | - | - | - | - |
| 22.05.2026 | 15:16:30.092 | 179,220 G | - | - | - | - |
| 22.05.2026 | 14:16:39.869 | 179,220 G | - | - | - | - |
| 22.05.2026 | 13:16:12.129 | 179,100 G | - | - | - | - |