VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MN0DXY
ISIN DE000MN0DXY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 19:29:14.459 | 54,950 G | - | - | 1.820,000 | 99.956,200 |
| 04.06.2026 | 17:25:22.253 | 54,920 G | - | - | 1.820,000 | 99.956,200 |
| 04.06.2026 | 15:34:23.247 | 54,910 BZ | 820 | 45.026,200 | 1.820,000 | 99.956,200 |
| 04.06.2026 | 15:33:16.627 | 54,930 RG | 1.000 | 54.930,000 | 1.000,000 | 54.930,000 |
| 04.06.2026 | 15:22:09.267 | 54,970 G | - | - | - | - |
| 04.06.2026 | 15:14:38.580 | 54,950 G | - | - | - | - |
| 04.06.2026 | 10:39:19.228 | 54,800 G | - | - | - | - |
| 03.06.2026 | 20:28:43.105 | 54,900 G | - | - | - | - |
| 03.06.2026 | 20:28:43.105 | 54,900 G | - | - | - | - |
| 03.06.2026 | 17:59:59.114 | 54,830 G | - | - | - | - |
| 03.06.2026 | 16:59:39.529 | 55,050 G | - | - | - | - |
| 03.06.2026 | 14:26:30.922 | 55,200 G | - | - | - | - |
| 03.06.2026 | 10:07:47.867 | 55,160 G | - | - | - | - |
| 02.06.2026 | 19:37:41.212 | 55,240 G | - | - | - | - |
| 02.06.2026 | 19:37:41.212 | 55,240 G | - | - | - | - |
| 02.06.2026 | 17:27:09.527 | 55,220 G | - | - | - | - |
| 02.06.2026 | 16:29:10.376 | 54,890 G | - | - | - | - |
| 02.06.2026 | 12:05:07.773 | 55,160 G | - | - | - | - |
| 02.06.2026 | 10:04:49.101 | 55,200 G | - | - | - | - |
| 01.06.2026 | 19:29:19.053 | 54,790 G | - | - | 1.030,000 | 56.341,000 |
| 01.06.2026 | 19:29:19.053 | 54,790 G | - | - | 1.030,000 | 56.341,000 |
| 01.06.2026 | 17:26:34.202 | 54,640 G | - | - | 1.030,000 | 56.341,000 |
| 01.06.2026 | 16:15:56.443 | 54,650 G | - | - | 1.030,000 | 56.341,000 |
| 01.06.2026 | 15:34:26.466 | 54,700 BZ | 1.030 | 56.341,000 | 1.030,000 | 56.341,000 |
| 01.06.2026 | 10:22:36.309 | 54,890 G | - | - | - | - |
| 01.06.2026 | 10:00:50.555 | 54,970 G | - | - | - | - |
| 29.05.2026 | 19:37:51.735 | 54,960 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 19:37:51.735 | 54,960 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 17:41:57.361 | 55,120 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 17:25:15.606 | 55,150 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 14:59:30.225 | 54,750 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 10:25:31.736 | 54,790 G | - | - | 95,000 | 5.247,800 |
| 29.05.2026 | 10:00:08.719 | 55,240 BZ | 95 | 5.247,800 | 95,000 | 5.247,800 |
| 28.05.2026 | 19:27:14.716 | 55,170 G | - | - | - | - |
| 28.05.2026 | 19:27:14.716 | 55,170 G | - | - | - | - |
| 28.05.2026 | 17:29:06.624 | 55,020 G | - | - | - | - |
| 28.05.2026 | 17:26:04.279 | 55,040 G | - | - | - | - |
| 28.05.2026 | 14:58:22.861 | 54,660 G | - | - | - | - |
| 28.05.2026 | 10:21:18.195 | 54,550 G | - | - | - | - |
| 28.05.2026 | 10:19:41.174 | 54,570 G | - | - | - | - |
| 28.05.2026 | 10:13:46.946 | 54,520 G | - | - | - | - |
| 27.05.2026 | 20:22:50.254 | 55,050 G | - | - | 3.425,000 | 188.456,500 |
| 27.05.2026 | 20:22:50.254 | 55,050 G | - | - | 3.425,000 | 188.456,500 |
| 27.05.2026 | 20:12:58.295 | 55,030 G | - | - | 3.425,000 | 188.456,500 |
| 27.05.2026 | 18:07:54.727 | 54,890 G | - | - | 3.425,000 | 188.456,500 |
| 27.05.2026 | 17:26:10.671 | 55,020 G | - | - | 3.425,000 | 188.456,500 |
| 27.05.2026 | 17:18:59.397 | 55,100 BZ | 725 | 39.947,500 | 3.425,000 | 188.456,500 |
| 27.05.2026 | 16:25:23.448 | 54,950 BZ | 900 | 49.455,000 | 2.700,000 | 148.509,000 |
| 27.05.2026 | 16:22:47.306 | 55,030 BZ | 1.800 | 99.054,000 | 1.800,000 | 99.054,000 |
| 27.05.2026 | 15:24:10.872 | 54,860 G | - | - | - | - |
| 27.05.2026 | 10:52:26.636 | 55,310 G | - | - | - | - |
| 27.05.2026 | 10:13:06.773 | 55,210 G | - | - | - | - |
| 27.05.2026 | 10:12:13.212 | 55,190 G | - | - | - | - |
| 26.05.2026 | 19:29:33.626 | 55,230 G | - | - | 1.090,000 | 60.418,700 |
| 26.05.2026 | 19:29:33.626 | 55,230 G | - | - | 1.090,000 | 60.418,700 |
| 26.05.2026 | 17:32:50.077 | 55,210 G | - | - | 1.090,000 | 60.418,700 |
| 26.05.2026 | 17:25:23.711 | 55,220 G | - | - | 1.090,000 | 60.418,700 |
| 26.05.2026 | 15:55:07.920 | 55,430 BZ | 1.090 | 60.418,700 | 1.090,000 | 60.418,700 |
| 26.05.2026 | 14:44:17.699 | 55,180 G | - | - | - | - |
| 26.05.2026 | 10:05:05.502 | 55,220 G | - | - | - | - |
| 26.05.2026 | 10:03:52.703 | 55,260 G | - | - | - | - |
| 22.05.2026 | 19:26:27.468 | 54,810 G | - | - | 910,000 | 49.868,000 |
| 22.05.2026 | 17:26:35.374 | 54,740 G | - | - | 910,000 | 49.868,000 |
| 22.05.2026 | 16:14:34.661 | 54,700 G | - | - | 910,000 | 49.868,000 |
| 22.05.2026 | 15:33:25.941 | 54,800 BZ | 910 | 49.868,000 | 910,000 | 49.868,000 |
| 22.05.2026 | 10:22:16.244 | 54,840 G | - | - | - | - |
| 22.05.2026 | 10:18:21.175 | 54,870 G | - | - | - | - |
| 21.05.2026 | 20:16:54.892 | 55,260 G | - | - | - | - |
| 21.05.2026 | 20:16:54.892 | 55,260 G | - | - | - | - |
| 21.05.2026 | 20:09:06.769 | 55,300 G | - | - | - | - |
| 21.05.2026 | 17:59:13.978 | 54,970 G | - | - | - | - |
| 21.05.2026 | 15:31:00.368 | 54,740 G | - | - | - | - |
| 21.05.2026 | 10:59:25.140 | 54,920 G | - | - | - | - |
| 21.05.2026 | 10:14:11.963 | 54,810 G | - | - | - | - |
| 21.05.2026 | 10:13:14.811 | 54,800 G | - | - | - | - |
| 20.05.2026 | 19:22:22.694 | 55,210 G | - | - | - | - |
| 20.05.2026 | 19:22:22.694 | 55,210 G | - | - | - | - |
| 20.05.2026 | 17:28:49.827 | 55,200 G | - | - | - | - |
| 20.05.2026 | 17:03:09.443 | 55,120 G | - | - | - | - |
| 20.05.2026 | 14:55:59.604 | 55,120 G | - | - | - | - |
| 20.05.2026 | 10:10:40.964 | 54,890 G | - | - | - | - |
| 19.05.2026 | 19:24:47.977 | 54,830 G | - | - | 18.150,000 | 994.657,000 |
| 19.05.2026 | 19:24:47.977 | 54,830 G | - | - | 18.150,000 | 994.657,000 |
| 19.05.2026 | 17:28:32.073 | 54,750 G | - | - | 18.150,000 | 994.657,000 |
| 19.05.2026 | 16:58:19.379 | 54,730 G | - | - | 18.150,000 | 994.657,000 |
| 19.05.2026 | 15:49:11.565 | 54,780 BZ | 8.150 | 446.457,000 | 18.150,000 | 994.657,000 |
| 19.05.2026 | 15:48:01.561 | 54,820 RG | 10.000 | 548.200,000 | 10.000,000 | 548.200,000 |
| 19.05.2026 | 14:26:15.080 | 55,280 G | - | - | - | - |
| 19.05.2026 | 10:10:46.500 | 55,320 G | - | - | - | - |
| 18.05.2026 | 19:22:06.540 | 55,190 G | - | - | 4.700,000 | 262.495,000 |
| 18.05.2026 | 19:22:06.540 | 55,190 G | - | - | 4.700,000 | 262.495,000 |
| 18.05.2026 | 17:25:25.962 | 55,230 G | - | - | 4.700,000 | 262.495,000 |
| 18.05.2026 | 16:14:55.267 | 55,260 G | - | - | 4.700,000 | 262.495,000 |
| 18.05.2026 | 15:34:10.393 | 55,850 BZ | 4.700 | 262.495,000 | 4.700,000 | 262.495,000 |
| 18.05.2026 | 10:08:19.618 | 55,460 G | - | - | - | - |
| 18.05.2026 | 10:00:28.954 | 55,400 G | - | - | - | - |
| 15.05.2026 | 19:21:15.686 | 55,440 G | - | - | 2.630,000 | 147.700,800 |
| 15.05.2026 | 19:21:15.686 | 55,440 G | - | - | 2.630,000 | 147.700,800 |
| 15.05.2026 | 17:26:10.790 | 55,460 G | - | - | 2.630,000 | 147.700,800 |
| 15.05.2026 | 16:11:47.327 | 55,790 G | - | - | 2.630,000 | 147.700,800 |