Alphabet Inc./Discount/350/Call/MS
WKN MN0DUG
ISIN DE000MN0DUG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 15:28:15.970 | 259,820 G | - | - | 77,000 | 20.026,930 |
| 16.06.2026 | 10:44:45.493 | 259,530 G | - | - | 77,000 | 20.026,930 |
| 16.06.2026 | 09:36:17.363 | 260,090 BZ | 77 | 20.026,930 | 77,000 | 20.026,930 |
| 16.06.2026 | 08:51:19.632 | 260,080 G | - | - | - | - |
| 15.06.2026 | 19:20:14.638 | 260,620 G | - | - | - | - |
| 15.06.2026 | 19:20:14.638 | 260,620 G | - | - | - | - |
| 15.06.2026 | 19:20:14.638 | 260,620 G | - | - | - | - |
| 15.06.2026 | 19:20:14.638 | 260,620 G | - | - | - | - |
| 15.06.2026 | 15:23:21.750 | 257,330 G | - | - | - | - |
| 15.06.2026 | 15:23:21.750 | 257,330 G | - | - | - | - |
| 15.06.2026 | 10:39:09.309 | 257,470 G | - | - | - | - |
| 15.06.2026 | 10:39:09.309 | 257,470 G | - | - | - | - |
| 15.06.2026 | 08:34:33.838 | 257,720 G | - | - | - | - |
| 15.06.2026 | 08:34:33.838 | 257,720 G | - | - | - | - |
| 12.06.2026 | 20:08:44.379 | 256,990 G | - | - | - | - |
| 12.06.2026 | 20:08:44.379 | 256,990 G | - | - | - | - |
| 12.06.2026 | 19:52:47.615 | 256,940 G | - | - | - | - |
| 12.06.2026 | 17:32:43.051 | 257,600 G | - | - | - | - |
| 12.06.2026 | 14:40:48.458 | 257,250 G | - | - | - | - |
| 12.06.2026 | 10:29:53.308 | 256,630 G | - | - | - | - |
| 12.06.2026 | 08:40:29.394 | 255,870 G | - | - | - | - |
| 11.06.2026 | 20:15:39.949 | 255,010 G | - | - | - | - |
| 11.06.2026 | 20:15:39.949 | 255,010 G | - | - | - | - |
| 11.06.2026 | 20:10:25.968 | 254,930 G | - | - | - | - |
| 11.06.2026 | 17:51:56.682 | 253,710 G | - | - | - | - |
| 11.06.2026 | 14:59:37.151 | 256,420 G | - | - | - | - |
| 11.06.2026 | 09:44:03.505 | 256,760 G | - | - | - | - |
| 10.06.2026 | 20:31:01.234 | 256,110 G | - | - | - | - |
| 10.06.2026 | 20:31:01.234 | 256,110 G | - | - | - | - |
| 10.06.2026 | 18:27:09.870 | 256,500 G | - | - | - | - |
| 10.06.2026 | 15:05:05.204 | 257,550 G | - | - | - | - |
| 10.06.2026 | 10:30:15.175 | 257,420 G | - | - | - | - |
| 10.06.2026 | 08:41:34.947 | 257,480 G | - | - | - | - |
| 09.06.2026 | 16:08:30.256 | 259,720 G | - | - | - | - |
| 09.06.2026 | 18:59:34.092 | 257,460 G | - | - | - | - |
| 09.06.2026 | 16:08:30.256 | 259,720 G | - | - | - | - |
| 09.06.2026 | 10:53:01.075 | 258,760 G | - | - | - | - |
| 09.06.2026 | 08:45:41.420 | 258,810 G | - | - | - | - |
| 08.06.2026 | 20:39:49.989 | 259,070 G | - | - | - | - |
| 08.06.2026 | 20:39:49.989 | 259,070 G | - | - | - | - |
| 08.06.2026 | 18:29:22.442 | 258,330 G | - | - | - | - |
| 08.06.2026 | 15:24:52.531 | 259,820 G | - | - | - | - |
| 08.06.2026 | 11:13:11.839 | 258,890 G | - | - | - | - |
| 08.06.2026 | 10:44:16.467 | 258,920 G | - | - | - | - |
| 08.06.2026 | 08:36:45.358 | 259,240 G | - | - | - | - |
| 05.06.2026 | 20:22:33.740 | 260,100 G | - | - | - | - |
| 05.06.2026 | 20:22:33.740 | 260,100 G | - | - | - | - |
| 05.06.2026 | 20:11:09.217 | 260,490 G | - | - | - | - |
| 05.06.2026 | 17:58:11.399 | 260,590 G | - | - | - | - |
| 05.06.2026 | 15:20:52.288 | 258,220 G | - | - | - | - |
| 05.06.2026 | 15:14:07.386 | 258,270 G | - | - | - | - |
| 05.06.2026 | 10:43:09.880 | 258,380 G | - | - | - | - |
| 05.06.2026 | 08:44:38.457 | 258,260 G | - | - | - | - |
| 04.06.2026 | 20:44:04.885 | 259,220 G | - | - | - | - |
| 04.06.2026 | 20:44:04.885 | 259,220 G | - | - | - | - |
| 04.06.2026 | 18:28:38.980 | 258,630 G | - | - | - | - |
| 04.06.2026 | 15:22:04.016 | 254,960 G | - | - | - | - |
| 04.06.2026 | 15:14:16.396 | 255,160 G | - | - | - | - |
| 04.06.2026 | 10:39:12.815 | 256,090 G | - | - | - | - |
| 04.06.2026 | 08:51:34.345 | 256,000 G | - | - | - | - |
| 03.06.2026 | 19:19:20.816 | 256,590 G | - | - | - | - |
| 03.06.2026 | 19:19:20.816 | 256,590 G | - | - | - | - |
| 03.06.2026 | 15:02:20.219 | 255,380 G | - | - | - | - |
| 03.06.2026 | 10:29:27.679 | 256,740 G | - | - | - | - |
| 03.06.2026 | 08:44:17.867 | 256,660 G | - | - | - | - |
| 02.06.2026 | 20:27:00.457 | 257,300 G | - | - | - | - |
| 02.06.2026 | 20:27:00.457 | 257,300 G | - | - | - | - |
| 02.06.2026 | 18:07:38.630 | 257,190 G | - | - | - | - |
| 02.06.2026 | 15:01:18.962 | 256,180 G | - | - | - | - |
| 02.06.2026 | 10:28:48.355 | 256,960 G | - | - | - | - |
| 02.06.2026 | 08:42:07.868 | 257,300 G | - | - | - | - |
| 01.06.2026 | 18:30:41.516 | 259,960 G | - | - | - | - |
| 01.06.2026 | 18:30:41.516 | 259,960 G | - | - | - | - |
| 01.06.2026 | 15:29:01.683 | 260,070 G | - | - | - | - |
| 01.06.2026 | 10:53:49.210 | 259,830 G | - | - | - | - |
| 01.06.2026 | 08:42:29.884 | 260,240 G | - | - | - | - |
| 29.05.2026 | 19:36:45.808 | 260,920 G | - | - | - | - |
| 29.05.2026 | 19:36:45.808 | 260,920 G | - | - | - | - |
| 29.05.2026 | 17:41:29.108 | 260,710 G | - | - | - | - |
| 29.05.2026 | 14:59:26.095 | 261,970 G | - | - | - | - |
| 29.05.2026 | 10:25:26.652 | 262,960 G | - | - | - | - |
| 29.05.2026 | 08:40:22.238 | 262,600 G | - | - | - | - |
| 28.05.2026 | 20:20:11.706 | 262,920 G | - | - | - | - |
| 28.05.2026 | 20:20:11.706 | 262,920 G | - | - | - | - |
| 28.05.2026 | 20:13:29.362 | 262,850 G | - | - | - | - |
| 28.05.2026 | 18:06:52.097 | 262,860 G | - | - | - | - |
| 28.05.2026 | 15:24:34.161 | 262,460 G | - | - | - | - |
| 28.05.2026 | 10:57:25.102 | 263,070 G | - | - | - | - |
| 28.05.2026 | 08:39:33.299 | 262,770 G | - | - | - | - |
| 27.05.2026 | 20:51:39.149 | 263,250 G | - | - | - | - |
| 27.05.2026 | 20:51:39.149 | 263,250 G | - | - | - | - |
| 27.05.2026 | 18:34:34.497 | 263,560 G | - | - | - | - |
| 27.05.2026 | 16:00:07.761 | 262,640 G | - | - | - | - |
| 27.05.2026 | 11:24:28.941 | 262,120 G | - | - | - | - |
| 27.05.2026 | 08:44:25.128 | 261,940 G | - | - | - | - |
| 26.05.2026 | 20:38:41.229 | 262,030 G | - | - | - | - |
| 26.05.2026 | 20:38:41.229 | 262,030 G | - | - | - | - |
| 26.05.2026 | 18:31:03.018 | 262,220 G | - | - | - | - |
| 26.05.2026 | 15:28:50.048 | 261,470 G | - | - | - | - |
| 26.05.2026 | 10:54:25.604 | 261,630 G | - | - | - | - |