Meta Platforms Inc./Discount/750/Call/MS
WKN MN0DNA
ISIN DE000MN0DNA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:42:23.178 | 52,770 G | - | - | - | - |
| 01.07.2026 | 20:26:17.269 | 53,520 G | - | - | - | - |
| 01.07.2026 | 20:26:17.269 | 53,520 G | - | - | - | - |
| 01.07.2026 | 18:26:56.407 | 53,280 G | - | - | - | - |
| 01.07.2026 | 18:14:51.264 | 53,290 G | - | - | - | - |
| 01.07.2026 | 15:21:47.278 | 52,170 G | - | - | - | - |
| 01.07.2026 | 10:41:51.594 | 49,080 G | - | - | - | - |
| 01.07.2026 | 08:41:38.071 | 48,960 G | - | - | - | - |
| 30.06.2026 | 19:41:10.828 | 48,680 G | - | - | - | - |
| 30.06.2026 | 19:41:10.828 | 48,680 G | - | - | - | - |
| 30.06.2026 | 17:31:41.558 | 48,380 G | - | - | - | - |
| 30.06.2026 | 14:57:41.857 | 48,810 G | - | - | - | - |
| 30.06.2026 | 10:28:24.167 | 49,080 G | - | - | - | - |
| 30.06.2026 | 08:41:23.647 | 49,030 G | - | - | - | - |
| 29.06.2026 | 19:26:22.992 | 49,170 G | - | - | - | - |
| 29.06.2026 | 19:26:22.992 | 49,170 G | - | - | - | - |
| 29.06.2026 | 17:25:57.749 | 49,240 G | - | - | - | - |
| 29.06.2026 | 14:58:36.147 | 48,740 G | - | - | - | - |
| 29.06.2026 | 10:28:46.404 | 48,560 G | - | - | - | - |
| 29.06.2026 | 08:39:29.596 | 48,470 G | - | - | - | - |
| 26.06.2026 | 19:22:52.447 | 48,370 G | - | - | - | - |
| 26.06.2026 | 19:22:52.447 | 48,370 G | - | - | - | - |
| 26.06.2026 | 17:23:28.651 | 48,300 G | - | - | - | - |
| 26.06.2026 | 14:54:59.171 | 47,510 G | - | - | - | - |
| 26.06.2026 | 10:28:40.595 | 47,640 G | - | - | - | - |
| 26.06.2026 | 08:37:47.024 | 47,380 G | - | - | - | - |
| 25.06.2026 | 20:10:03.372 | 47,700 G | - | - | - | - |
| 25.06.2026 | 20:10:03.372 | 47,700 G | - | - | - | - |
| 25.06.2026 | 19:54:12.850 | 47,610 G | - | - | - | - |
| 25.06.2026 | 18:04:13.195 | 47,910 G | - | - | - | - |
| 25.06.2026 | 15:19:43.790 | 48,580 G | - | - | - | - |
| 25.06.2026 | 15:10:42.473 | 48,600 G | - | - | - | - |
| 25.06.2026 | 10:29:06.971 | 48,640 G | - | - | - | - |
| 25.06.2026 | 08:39:51.680 | 48,630 G | - | - | - | - |
| 24.06.2026 | 19:27:55.367 | 48,750 G | - | - | - | - |
| 24.06.2026 | 19:27:55.367 | 48,750 G | - | - | - | - |
| 24.06.2026 | 17:29:13.915 | 49,470 G | - | - | - | - |
| 24.06.2026 | 14:59:28.540 | 49,230 G | - | - | - | - |
| 24.06.2026 | 10:28:52.637 | 49,170 G | - | - | - | - |
| 24.06.2026 | 08:42:37.239 | 49,130 G | - | - | - | - |
| 23.06.2026 | 19:26:28.436 | 49,300 G | - | - | - | - |
| 23.06.2026 | 19:26:28.436 | 49,300 G | - | - | - | - |
| 23.06.2026 | 17:26:54.681 | 49,080 G | - | - | - | - |
| 23.06.2026 | 14:58:03.583 | 48,740 G | - | - | - | - |
| 23.06.2026 | 10:32:03.850 | 48,730 G | - | - | - | - |
| 23.06.2026 | 08:34:37.853 | 48,710 G | - | - | - | - |
| 22.06.2026 | 19:28:31.848 | 48,860 G | - | - | - | - |
| 22.06.2026 | 19:28:31.848 | 48,860 G | - | - | - | - |
| 22.06.2026 | 17:24:39.123 | 48,690 G | - | - | - | - |
| 22.06.2026 | 14:54:20.045 | 49,600 G | - | - | - | - |
| 22.06.2026 | 10:31:24.761 | 49,730 G | - | - | - | - |
| 22.06.2026 | 08:45:02.470 | 49,600 G | - | - | - | - |
| 19.06.2026 | 20:42:20.395 | 49,480 G | - | - | - | - |
| 19.06.2026 | 20:42:20.395 | 49,480 G | - | - | - | - |
| 19.06.2026 | 19:05:19.468 | 49,480 G | - | - | - | - |
| 19.06.2026 | 17:03:09.679 | 49,560 G | - | - | - | - |
| 19.06.2026 | 14:35:16.628 | 49,490 G | - | - | - | - |
| 19.06.2026 | 10:29:14.025 | 49,730 G | - | - | - | - |
| 19.06.2026 | 08:40:31.173 | 49,490 G | - | - | - | - |
| 18.06.2026 | 19:20:40.731 | 49,830 G | - | - | - | - |
| 18.06.2026 | 19:20:40.731 | 49,830 G | - | - | - | - |
| 18.06.2026 | 17:00:25.553 | 49,260 G | - | - | - | - |
| 18.06.2026 | 14:31:47.687 | 49,320 G | - | - | - | - |
| 18.06.2026 | 10:24:54.244 | 49,360 G | - | - | - | - |
| 18.06.2026 | 08:36:55.209 | 49,240 G | - | - | - | - |
| 17.06.2026 | 19:00:37.974 | 49,340 G | - | - | - | - |
| 17.06.2026 | 19:00:37.974 | 49,340 G | - | - | - | - |
| 17.06.2026 | 16:06:34.818 | 49,820 G | - | - | - | - |
| 17.06.2026 | 10:57:19.078 | 50,910 G | - | - | - | - |
| 17.06.2026 | 08:43:10.220 | 50,960 G | - | - | - | - |
| 16.06.2026 | 20:43:22.768 | 50,850 G | - | - | - | - |
| 16.06.2026 | 20:43:22.768 | 50,850 G | - | - | - | - |
| 16.06.2026 | 18:29:03.230 | 50,590 G | - | - | - | - |
| 16.06.2026 | 15:26:46.887 | 50,280 G | - | - | - | - |
| 16.06.2026 | 10:44:28.236 | 50,440 G | - | - | - | - |
| 16.06.2026 | 08:46:10.790 | 50,560 G | - | - | - | - |
| 15.06.2026 | 19:19:59.168 | 50,660 G | - | - | - | - |
| 15.06.2026 | 19:19:59.168 | 50,660 G | - | - | - | - |
| 15.06.2026 | 19:19:59.168 | 50,660 G | - | - | - | - |
| 15.06.2026 | 19:19:59.168 | 50,660 G | - | - | - | - |
| 15.06.2026 | 15:23:08.974 | 49,090 G | - | - | - | - |
| 15.06.2026 | 15:23:08.974 | 49,090 G | - | - | - | - |
| 15.06.2026 | 10:38:24.185 | 49,320 G | - | - | - | - |
| 15.06.2026 | 10:38:24.185 | 49,320 G | - | - | - | - |
| 15.06.2026 | 08:34:12.364 | 49,190 G | - | - | - | - |
| 15.06.2026 | 08:34:12.364 | 49,190 G | - | - | - | - |
| 12.06.2026 | 20:08:23.366 | 48,320 G | - | - | - | - |
| 12.06.2026 | 20:08:23.366 | 48,320 G | - | - | - | - |
| 12.06.2026 | 19:51:34.887 | 48,410 G | - | - | - | - |
| 12.06.2026 | 17:32:02.561 | 48,790 G | - | - | - | - |
| 12.06.2026 | 14:40:03.527 | 48,930 G | - | - | - | - |
| 12.06.2026 | 10:29:41.382 | 48,930 G | - | - | - | - |
| 12.06.2026 | 08:40:04.818 | 48,680 G | - | - | - | - |
| 11.06.2026 | 20:14:55.408 | 48,500 G | - | - | - | - |
| 11.06.2026 | 20:14:55.408 | 48,500 G | - | - | - | - |
| 11.06.2026 | 20:09:18.329 | 48,510 G | - | - | - | - |
| 11.06.2026 | 17:51:16.187 | 48,170 G | - | - | - | - |
| 11.06.2026 | 14:59:19.800 | 48,890 G | - | - | - | - |
| 11.06.2026 | 09:43:30.602 | 49,210 G | - | - | - | - |
| 10.06.2026 | 20:30:45.749 | 49,200 G | - | - | - | - |