Tesla Inc./Discount/550/Call/MS
WKN MN0DLQ
ISIN DE000MN0DLQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 18:30:53.647 | 360,140 G | - | - | - | - |
| 30.06.2026 | 18:30:53.647 | 360,140 G | - | - | - | - |
| 30.06.2026 | 15:41:36.288 | 356,660 G | - | - | - | - |
| 30.06.2026 | 14:52:54.609 | 351,850 G | - | - | - | - |
| 29.06.2026 | 14:58:24.930 | 333,070 G | - | - | - | - |
| 29.06.2026 | 14:58:24.930 | 333,070 G | - | - | - | - |
| 29.06.2026 | 10:28:43.437 | 334,120 G | - | - | - | - |
| 29.06.2026 | 08:39:23.110 | 333,310 G | - | - | - | - |
| 26.06.2026 | 14:54:51.446 | 323,290 G | - | - | - | - |
| 26.06.2026 | 14:54:51.446 | 323,290 G | - | - | - | - |
| 26.06.2026 | 10:28:37.573 | 324,290 G | - | - | - | - |
| 26.06.2026 | 08:37:42.459 | 323,200 G | - | - | - | - |
| 25.06.2026 | 19:20:48.125 | 327,360 G | - | - | - | - |
| 25.06.2026 | 19:20:48.125 | 327,360 G | - | - | - | - |
| 25.06.2026 | 17:24:27.922 | 328,970 G | - | - | - | - |
| 25.06.2026 | 14:26:23.413 | 329,690 G | - | - | - | - |
| 25.06.2026 | 09:43:28.921 | 331,400 G | - | - | - | - |
| 24.06.2026 | 19:27:52.780 | 329,300 G | - | - | - | - |
| 24.06.2026 | 19:27:52.780 | 329,300 G | - | - | - | - |
| 24.06.2026 | 17:29:08.564 | 335,530 G | - | - | - | - |
| 24.06.2026 | 14:59:23.018 | 335,160 G | - | - | - | - |
| 24.06.2026 | 10:28:47.131 | 336,040 G | - | - | - | - |
| 24.06.2026 | 08:42:31.239 | 334,540 G | - | - | - | - |
| 23.06.2026 | 19:26:25.169 | 335,990 G | - | - | - | - |
| 23.06.2026 | 19:26:25.169 | 335,990 G | - | - | - | - |
| 23.06.2026 | 17:26:43.443 | 334,400 G | - | - | - | - |
| 23.06.2026 | 14:57:45.232 | 343,460 G | - | - | - | - |
| 23.06.2026 | 10:31:56.339 | 340,840 G | - | - | - | - |
| 23.06.2026 | 08:34:32.138 | 343,600 G | - | - | - | - |
| 22.06.2026 | 19:15:46.460 | 351,480 G | - | - | - | - |
| 22.06.2026 | 19:15:46.460 | 351,480 G | - | - | - | - |
| 22.06.2026 | 14:54:08.740 | 342,420 G | - | - | - | - |
| 22.06.2026 | 10:31:17.335 | 340,740 G | - | - | - | - |
| 22.06.2026 | 08:44:52.629 | 340,420 G | - | - | - | - |
| 19.06.2026 | 19:18:02.321 | 342,460 G | - | - | - | - |
| 19.06.2026 | 19:18:02.321 | 342,460 G | - | - | - | - |
| 19.06.2026 | 17:02:55.140 | 342,660 G | - | - | - | - |
| 19.06.2026 | 14:34:52.941 | 342,760 G | - | - | - | - |
| 19.06.2026 | 10:29:10.263 | 344,050 G | - | - | - | - |
| 19.06.2026 | 08:40:25.657 | 343,910 G | - | - | - | - |
| 18.06.2026 | 19:20:37.308 | 340,220 G | - | - | - | - |
| 18.06.2026 | 19:20:37.308 | 340,220 G | - | - | - | - |
| 18.06.2026 | 17:00:09.907 | 334,510 G | - | - | - | - |
| 18.06.2026 | 14:31:38.672 | 342,470 G | - | - | - | - |
| 18.06.2026 | 10:24:49.994 | 342,270 G | - | - | - | - |
| 18.06.2026 | 08:36:48.659 | 341,100 G | - | - | - | - |
| 17.06.2026 | 19:00:24.498 | 343,710 G | - | - | - | - |
| 17.06.2026 | 19:00:24.498 | 343,710 G | - | - | - | - |
| 17.06.2026 | 10:57:14.238 | 342,990 G | - | - | - | - |
| 17.06.2026 | 08:43:03.436 | 342,700 G | - | - | - | - |
| 16.06.2026 | 20:43:10.710 | 344,050 G | - | - | - | - |
| 16.06.2026 | 20:43:10.710 | 344,050 G | - | - | - | - |
| 16.06.2026 | 18:28:59.101 | 343,940 G | - | - | - | - |
| 16.06.2026 | 15:26:32.186 | 343,990 G | - | - | - | - |
| 16.06.2026 | 10:44:24.699 | 343,390 G | - | - | - | - |
| 16.06.2026 | 08:45:01.388 | 343,910 G | - | - | - | - |
| 15.06.2026 | 19:19:57.776 | 347,380 G | - | - | - | - |
| 15.06.2026 | 19:19:57.776 | 347,380 G | - | - | - | - |
| 15.06.2026 | 19:19:57.776 | 347,380 G | - | - | - | - |
| 15.06.2026 | 19:19:57.776 | 347,380 G | - | - | - | - |
| 15.06.2026 | 15:23:08.012 | 346,650 G | - | - | - | - |
| 15.06.2026 | 15:23:08.012 | 346,650 G | - | - | - | - |
| 15.06.2026 | 10:38:12.997 | 347,140 G | - | - | - | - |
| 15.06.2026 | 10:38:12.997 | 347,140 G | - | - | - | - |
| 15.06.2026 | 08:34:05.729 | 346,430 G | - | - | - | - |
| 15.06.2026 | 08:34:05.729 | 346,430 G | - | - | - | - |
| 12.06.2026 | 20:08:20.343 | 340,630 G | - | - | - | - |
| 12.06.2026 | 20:08:20.343 | 340,630 G | - | - | - | - |
| 12.06.2026 | 19:51:25.887 | 340,090 G | - | - | - | - |
| 12.06.2026 | 17:32:00.412 | 337,520 G | - | - | - | - |
| 12.06.2026 | 14:39:52.904 | 340,270 G | - | - | - | - |
| 12.06.2026 | 10:29:38.369 | 338,790 G | - | - | - | - |
| 12.06.2026 | 08:39:59.859 | 337,200 G | - | - | - | - |
| 11.06.2026 | 20:14:38.861 | 333,640 G | - | - | - | - |
| 11.06.2026 | 20:14:38.861 | 333,640 G | - | - | - | - |
| 11.06.2026 | 20:08:54.804 | 332,890 G | - | - | - | - |
| 11.06.2026 | 17:50:58.792 | 329,900 G | - | - | - | - |
| 11.06.2026 | 14:59:13.639 | 329,960 G | - | - | - | - |
| 11.06.2026 | 09:43:20.893 | 330,110 G | - | - | - | - |
| 10.06.2026 | 18:43:39.249 | 327,520 G | - | - | - | - |
| 10.06.2026 | 18:43:39.249 | 327,520 G | - | - | - | - |
| 10.06.2026 | 15:30:31.810 | 335,110 G | - | - | - | - |
| 10.06.2026 | 10:57:44.443 | 332,340 G | - | - | - | - |
| 09.06.2026 | 14:32:38.862 | 350,140 G | - | - | - | - |
| 09.06.2026 | 14:32:38.862 | 350,140 G | - | - | - | - |
| 09.06.2026 | 09:54:31.119 | 347,620 G | - | - | - | - |
| 09.06.2026 | 08:44:36.414 | 347,660 G | - | - | - | - |
| 08.06.2026 | 18:36:07.859 | 343,300 G | - | - | - | - |
| 08.06.2026 | 18:36:07.859 | 343,300 G | - | - | - | - |
| 08.06.2026 | 15:39:23.427 | 338,750 G | - | - | - | - |
| 08.06.2026 | 14:59:18.161 | 339,200 G | - | - | - | - |
| 05.06.2026 | 15:20:11.313 | 352,650 G | - | - | - | - |
| 05.06.2026 | 15:20:11.313 | 352,650 G | - | - | - | - |
| 05.06.2026 | 15:12:49.354 | 352,160 G | - | - | - | - |
| 05.06.2026 | 10:42:43.492 | 349,700 G | - | - | - | - |
| 05.06.2026 | 08:44:04.183 | 349,320 G | - | - | - | - |
| 04.06.2026 | 20:43:19.545 | 351,860 G | - | - | - | - |
| 04.06.2026 | 20:43:19.545 | 351,860 G | - | - | - | - |
| 04.06.2026 | 18:28:01.141 | 350,660 G | - | - | - | - |
| 04.06.2026 | 15:21:43.748 | 352,110 G | - | - | - | - |