Tesla Inc./Discount/525/Call/MS
WKN MN0DLP
ISIN DE000MN0DLP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 18:30:54.027 | 358,080 G | - | - | - | - |
| 30.06.2026 | 18:30:54.027 | 358,080 G | - | - | - | - |
| 30.06.2026 | 15:41:36.288 | 354,760 G | - | - | - | - |
| 30.06.2026 | 14:52:54.609 | 350,170 G | - | - | - | - |
| 29.06.2026 | 14:58:24.985 | 332,090 G | - | - | - | - |
| 29.06.2026 | 14:58:24.985 | 332,090 G | - | - | - | - |
| 29.06.2026 | 10:28:43.302 | 333,080 G | - | - | - | - |
| 29.06.2026 | 08:39:23.386 | 332,300 G | - | - | - | - |
| 26.06.2026 | 14:54:50.368 | 322,540 G | - | - | - | - |
| 26.06.2026 | 14:54:50.368 | 322,540 G | - | - | - | - |
| 26.06.2026 | 10:28:37.438 | 323,500 G | - | - | - | - |
| 26.06.2026 | 08:37:42.912 | 322,450 G | - | - | - | - |
| 25.06.2026 | 19:20:48.125 | 326,480 G | - | - | - | - |
| 25.06.2026 | 19:20:48.125 | 326,480 G | - | - | - | - |
| 25.06.2026 | 17:24:27.922 | 328,030 G | - | - | - | - |
| 25.06.2026 | 14:26:23.413 | 328,720 G | - | - | - | - |
| 25.06.2026 | 09:43:28.036 | 330,370 G | - | - | - | - |
| 24.06.2026 | 19:27:52.246 | 328,280 G | - | - | - | - |
| 24.06.2026 | 19:27:52.246 | 328,280 G | - | - | - | - |
| 24.06.2026 | 17:29:09.840 | 334,270 G | - | - | - | - |
| 24.06.2026 | 14:59:23.413 | 333,990 G | - | - | - | - |
| 24.06.2026 | 10:28:49.055 | 334,880 G | - | - | - | - |
| 24.06.2026 | 08:42:31.669 | 333,390 G | - | - | - | - |
| 23.06.2026 | 19:26:25.169 | 334,770 G | - | - | - | - |
| 23.06.2026 | 19:26:25.169 | 334,770 G | - | - | - | - |
| 23.06.2026 | 17:26:42.612 | 333,340 G | - | - | - | - |
| 23.06.2026 | 14:57:45.529 | 341,960 G | - | - | - | - |
| 23.06.2026 | 10:31:55.331 | 339,440 G | - | - | - | - |
| 23.06.2026 | 08:34:32.230 | 342,060 G | - | - | - | - |
| 22.06.2026 | 19:15:46.460 | 349,540 G | - | - | - | - |
| 22.06.2026 | 19:15:46.460 | 349,540 G | - | - | - | - |
| 22.06.2026 | 14:54:08.751 | 340,870 G | - | - | - | - |
| 22.06.2026 | 10:31:16.072 | 339,260 G | - | - | - | - |
| 22.06.2026 | 08:44:52.773 | 338,950 G | - | - | - | - |
| 19.06.2026 | 19:18:02.321 | 340,880 G | - | - | - | - |
| 19.06.2026 | 19:18:02.321 | 340,880 G | - | - | - | - |
| 19.06.2026 | 17:02:51.719 | 341,140 G | - | - | - | - |
| 19.06.2026 | 14:34:43.775 | 341,190 G | - | - | - | - |
| 19.06.2026 | 10:29:07.277 | 342,450 G | - | - | - | - |
| 19.06.2026 | 08:40:23.692 | 342,280 G | - | - | - | - |
| 18.06.2026 | 19:20:38.620 | 338,720 G | - | - | - | - |
| 18.06.2026 | 19:20:38.620 | 338,720 G | - | - | - | - |
| 18.06.2026 | 17:00:18.996 | 332,850 G | - | - | - | - |
| 18.06.2026 | 14:31:39.764 | 340,760 G | - | - | - | - |
| 18.06.2026 | 10:24:50.078 | 340,540 G | - | - | - | - |
| 18.06.2026 | 08:36:49.042 | 339,410 G | - | - | - | - |
| 17.06.2026 | 19:00:24.541 | 341,860 G | - | - | - | - |
| 17.06.2026 | 19:00:24.541 | 341,860 G | - | - | - | - |
| 17.06.2026 | 16:06:01.313 | 337,590 G | - | - | - | - |
| 17.06.2026 | 10:57:14.152 | 341,130 G | - | - | - | - |
| 17.06.2026 | 08:43:03.698 | 340,840 G | - | - | - | - |
| 16.06.2026 | 20:43:10.796 | 342,130 G | - | - | - | - |
| 16.06.2026 | 20:43:10.796 | 342,130 G | - | - | - | - |
| 16.06.2026 | 18:28:59.019 | 342,000 G | - | - | - | - |
| 16.06.2026 | 15:26:25.101 | 341,930 G | - | - | - | - |
| 16.06.2026 | 10:44:21.694 | 341,360 G | - | - | - | - |
| 16.06.2026 | 08:44:59.812 | 341,860 G | - | - | - | - |
| 15.06.2026 | 19:19:57.825 | 345,100 G | - | - | - | - |
| 15.06.2026 | 19:19:57.825 | 345,100 G | - | - | - | - |
| 15.06.2026 | 19:19:57.825 | 345,100 G | - | - | - | - |
| 15.06.2026 | 19:19:57.825 | 345,100 G | - | - | - | - |
| 15.06.2026 | 15:23:07.744 | 344,120 G | - | - | - | - |
| 15.06.2026 | 15:23:07.744 | 344,120 G | - | - | - | - |
| 15.06.2026 | 10:38:13.958 | 344,610 G | - | - | - | - |
| 15.06.2026 | 10:38:13.958 | 344,610 G | - | - | - | - |
| 15.06.2026 | 08:34:06.445 | 343,920 G | - | - | - | - |
| 15.06.2026 | 08:34:06.445 | 343,920 G | - | - | - | - |
| 12.06.2026 | 20:08:14.135 | 338,410 G | - | - | - | - |
| 12.06.2026 | 20:08:14.135 | 338,410 G | - | - | - | - |
| 12.06.2026 | 19:49:47.610 | 338,090 G | - | - | - | - |
| 12.06.2026 | 17:31:54.372 | 335,320 G | - | - | - | - |
| 12.06.2026 | 14:39:49.576 | 338,040 G | - | - | - | - |
| 12.06.2026 | 10:29:36.925 | 336,640 G | - | - | - | - |
| 12.06.2026 | 08:39:57.794 | 335,080 G | - | - | - | - |
| 11.06.2026 | 20:14:38.861 | 331,760 G | - | - | - | - |
| 11.06.2026 | 20:14:38.861 | 331,760 G | - | - | - | - |
| 11.06.2026 | 20:08:54.804 | 331,190 G | - | - | - | - |
| 11.06.2026 | 17:50:58.792 | 328,180 G | - | - | - | - |
| 11.06.2026 | 14:59:12.891 | 328,170 G | - | - | - | - |
| 11.06.2026 | 09:43:21.941 | 328,340 G | - | - | - | - |
| 10.06.2026 | 20:30:42.920 | 325,600 G | - | - | - | - |
| 10.06.2026 | 20:30:42.920 | 325,600 G | - | - | - | - |
| 10.06.2026 | 18:26:41.380 | 326,080 G | - | - | - | - |
| 10.06.2026 | 15:04:19.740 | 332,920 G | - | - | - | - |
| 10.06.2026 | 10:29:51.145 | 331,310 G | - | - | - | - |
| 10.06.2026 | 08:41:02.884 | 332,850 G | - | - | - | - |
| 09.06.2026 | 14:32:38.862 | 347,510 G | - | - | - | - |
| 09.06.2026 | 14:32:38.862 | 347,510 G | - | - | - | - |
| 09.06.2026 | 09:54:31.119 | 345,120 G | - | - | - | - |
| 09.06.2026 | 08:44:36.850 | 345,200 G | - | - | - | - |
| 08.06.2026 | 18:36:07.859 | 341,010 G | - | - | - | - |
| 08.06.2026 | 18:36:07.859 | 341,010 G | - | - | - | - |
| 08.06.2026 | 15:39:23.427 | 336,710 G | - | - | - | - |
| 08.06.2026 | 14:59:18.161 | 337,010 G | - | - | - | - |
| 05.06.2026 | 15:20:15.095 | 349,820 G | - | - | - | - |
| 05.06.2026 | 15:20:15.095 | 349,820 G | - | - | - | - |
| 05.06.2026 | 15:12:55.526 | 349,290 G | - | - | - | - |
| 05.06.2026 | 10:42:45.245 | 346,980 G | - | - | - | - |
| 05.06.2026 | 08:44:04.226 | 346,640 G | - | - | - | - |
| 04.06.2026 | 20:43:19.588 | 349,010 G | - | - | - | - |