Super Micro Computer Inc./Discount/35/Call/MS
WKN MN0DGD
ISIN DE000MN0DGD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:36:23.122 | 16,950 G | - | - | - | - |
| 24.07.2026 | 20:36:23.122 | 16,950 G | - | - | - | - |
| 24.07.2026 | 18:28:01.731 | 17,200 G | - | - | - | - |
| 24.07.2026 | 14:56:35.533 | 17,250 G | - | - | - | - |
| 24.07.2026 | 10:28:30.803 | 17,140 G | - | - | - | - |
| 24.07.2026 | 08:42:50.791 | 17,160 G | - | - | - | - |
| 23.07.2026 | 18:54:53.132 | 17,450 G | - | - | - | - |
| 23.07.2026 | 18:54:53.132 | 17,450 G | - | - | - | - |
| 23.07.2026 | 15:06:05.684 | 17,180 G | - | - | - | - |
| 23.07.2026 | 10:30:42.161 | 17,290 G | - | - | - | - |
| 23.07.2026 | 08:44:16.507 | 17,220 G | - | - | - | - |
| 22.07.2026 | 20:34:15.596 | 17,160 G | - | - | - | - |
| 22.07.2026 | 20:34:15.596 | 17,160 G | - | - | - | - |
| 22.07.2026 | 18:37:38.227 | 17,280 G | - | - | - | - |
| 22.07.2026 | 15:23:35.533 | 16,480 G | - | - | - | - |
| 22.07.2026 | 10:44:51.854 | 16,720 G | - | - | - | - |
| 22.07.2026 | 08:41:23.905 | 16,710 G | - | - | - | - |
| 21.07.2026 | 18:56:25.209 | 15,400 G | - | - | - | - |
| 21.07.2026 | 18:56:25.209 | 15,400 G | - | - | - | - |
| 21.07.2026 | 15:23:11.918 | 15,130 G | - | - | - | - |
| 21.07.2026 | 10:53:58.201 | 15,150 G | - | - | - | - |
| 21.07.2026 | 08:39:56.965 | 15,130 G | - | - | - | - |
| 20.07.2026 | 18:38:58.975 | 15,040 G | - | - | - | - |
| 20.07.2026 | 18:38:58.975 | 15,040 G | - | - | - | - |
| 20.07.2026 | 15:09:21.825 | 15,210 G | - | - | - | - |
| 20.07.2026 | 10:30:31.423 | 15,080 G | - | - | - | - |
| 20.07.2026 | 08:42:04.091 | 14,990 G | - | - | - | - |
| 17.07.2026 | 20:29:16.261 | 15,130 G | - | - | - | - |
| 17.07.2026 | 20:29:16.261 | 15,130 G | - | - | - | - |
| 17.07.2026 | 18:27:09.763 | 15,110 G | - | - | - | - |
| 17.07.2026 | 14:58:15.066 | 14,970 G | - | - | - | - |
| 17.07.2026 | 10:28:09.857 | 14,910 G | - | - | - | - |
| 17.07.2026 | 08:34:34.470 | 14,970 G | - | - | - | - |
| 16.07.2026 | 20:34:11.186 | 15,390 G | - | - | - | - |
| 16.07.2026 | 20:34:11.186 | 15,390 G | - | - | - | - |
| 16.07.2026 | 18:41:35.690 | 15,450 G | - | - | - | - |
| 16.07.2026 | 15:22:25.284 | 15,810 G | - | - | - | - |
| 16.07.2026 | 10:29:40.476 | 15,800 G | - | - | - | - |
| 16.07.2026 | 08:42:38.197 | 15,870 G | - | - | - | - |
| 15.07.2026 | 20:31:01.385 | 16,020 G | - | - | - | - |
| 15.07.2026 | 20:31:01.385 | 16,020 G | - | - | - | - |
| 15.07.2026 | 18:30:59.159 | 15,950 G | - | - | - | - |
| 15.07.2026 | 15:01:55.865 | 16,270 G | - | - | - | - |
| 13.07.2026 | 15:46:46.718 | 16,070 G | - | - | - | - |
| 13.07.2026 | 10:43:10.982 | 15,950 G | - | - | - | - |
| 13.07.2026 | 08:36:53.704 | 15,870 G | - | - | - | - |
| 10.07.2026 | 19:29:37.814 | 16,260 G | - | - | - | - |
| 10.07.2026 | 19:29:37.814 | 16,260 G | - | - | - | - |
| 10.07.2026 | 17:48:05.984 | 16,220 G | - | - | - | - |
| 10.07.2026 | 14:52:15.605 | 16,080 G | - | - | - | - |
| 10.07.2026 | 08:41:06.690 | 16,030 G | - | - | - | - |
| 09.07.2026 | 20:32:58.205 | 16,290 G | - | - | - | - |
| 09.07.2026 | 20:32:58.205 | 16,290 G | - | - | - | - |
| 09.07.2026 | 18:28:17.252 | 16,210 G | - | - | - | - |
| 09.07.2026 | 14:58:48.586 | 16,240 G | - | - | - | - |
| 09.07.2026 | 10:28:23.575 | 16,040 G | - | - | - | - |
| 09.07.2026 | 08:42:06.137 | 15,970 G | - | - | - | - |
| 08.07.2026 | 19:49:13.085 | 15,800 G | - | - | - | - |
| 08.07.2026 | 19:49:13.085 | 15,800 G | - | - | - | - |
| 08.07.2026 | 18:06:33.124 | 15,600 G | - | - | - | - |
| 08.07.2026 | 14:53:05.966 | 15,340 G | - | - | - | - |
| 08.07.2026 | 10:27:31.821 | 15,320 G | - | - | - | - |
| 08.07.2026 | 08:40:47.130 | 15,400 G | - | - | - | - |
| 07.07.2026 | 20:18:18.919 | 15,410 G | - | - | - | - |
| 07.07.2026 | 20:18:18.919 | 15,410 G | - | - | - | - |
| 07.07.2026 | 20:14:10.935 | 15,420 G | - | - | - | - |
| 07.07.2026 | 18:25:00.410 | 15,380 G | - | - | - | - |
| 07.07.2026 | 14:58:32.610 | 15,500 G | - | - | - | - |
| 07.07.2026 | 10:32:58.790 | 15,530 G | - | - | - | - |
| 07.07.2026 | 08:40:29.631 | 15,460 G | - | - | - | - |
| 06.07.2026 | 19:18:14.696 | 15,670 G | - | - | - | - |
| 06.07.2026 | 19:18:14.696 | 15,670 G | - | - | - | - |
| 06.07.2026 | 19:12:43.665 | 15,700 G | - | - | - | - |
| 06.07.2026 | 15:24:20.310 | 15,830 G | - | - | - | - |
| 06.07.2026 | 10:32:26.069 | 15,910 G | - | - | - | - |
| 06.07.2026 | 09:56:01.934 | 15,910 G | - | - | - | - |
| 03.07.2026 | 17:26:38.043 | 15,940 G | - | - | - | - |
| 03.07.2026 | 17:26:38.043 | 15,940 G | - | - | - | - |
| 03.07.2026 | 17:12:26.021 | 15,950 G | - | - | - | - |
| 03.07.2026 | 11:31:39.064 | 15,860 G | - | - | - | - |
| 03.07.2026 | 09:37:34.953 | 15,830 G | - | - | - | - |
| 02.07.2026 | 20:29:23.471 | 15,670 G | - | - | - | - |
| 02.07.2026 | 20:29:23.471 | 15,670 G | - | - | - | - |
| 02.07.2026 | 18:27:33.182 | 15,770 G | - | - | - | - |
| 02.07.2026 | 15:05:04.662 | 15,990 G | - | - | - | - |
| 02.07.2026 | 10:38:18.516 | 15,820 G | - | - | - | - |
| 02.07.2026 | 08:41:59.209 | 15,860 G | - | - | - | - |
| 01.07.2026 | 19:24:05.879 | 16,150 G | - | - | - | - |
| 01.07.2026 | 19:24:05.879 | 16,150 G | - | - | - | - |
| 01.07.2026 | 17:14:14.513 | 16,000 G | - | - | - | - |
| 01.07.2026 | 14:26:29.071 | 16,310 G | - | - | - | - |
| 01.07.2026 | 09:54:48.976 | 16,310 G | - | - | - | - |
| 01.07.2026 | 09:53:21.682 | 16,330 G | - | - | - | - |
| 30.06.2026 | 19:39:29.448 | 16,410 G | - | - | - | - |
| 30.06.2026 | 19:39:29.448 | 16,410 G | - | - | - | - |
| 30.06.2026 | 17:31:05.763 | 16,300 G | - | - | - | - |
| 30.06.2026 | 14:57:01.924 | 16,160 G | - | - | - | - |
| 30.06.2026 | 10:28:07.069 | 16,340 G | - | - | - | - |
| 30.06.2026 | 08:40:59.337 | 16,280 G | - | - | - | - |
| 29.06.2026 | 20:43:51.920 | 16,150 G | - | - | - | - |