Super Micro Computer Inc./Discount/25/Call/MS
WKN MN0DGB
ISIN DE000MN0DGB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 10:57:32.161 | 14,150 G | - | - | - | - |
| 27.07.2026 | 08:37:02.576 | 14,070 G | - | - | - | - |
| 24.07.2026 | 20:36:20.973 | 14,020 G | - | - | - | - |
| 24.07.2026 | 20:36:20.973 | 14,020 G | - | - | - | - |
| 24.07.2026 | 18:28:00.773 | 14,200 G | - | - | - | - |
| 24.07.2026 | 14:56:34.648 | 14,180 G | - | - | - | - |
| 24.07.2026 | 10:28:30.534 | 14,100 G | - | - | - | - |
| 24.07.2026 | 08:42:48.780 | 14,120 G | - | - | - | - |
| 23.07.2026 | 18:54:52.300 | 14,370 G | - | - | - | - |
| 23.07.2026 | 18:54:52.300 | 14,370 G | - | - | - | - |
| 23.07.2026 | 15:06:04.726 | 14,210 G | - | - | - | - |
| 23.07.2026 | 10:30:40.278 | 14,280 G | - | - | - | - |
| 23.07.2026 | 08:44:14.490 | 14,200 G | - | - | - | - |
| 22.07.2026 | 20:34:16.157 | 14,180 G | - | - | - | - |
| 22.07.2026 | 20:34:16.157 | 14,180 G | - | - | - | - |
| 22.07.2026 | 18:37:40.565 | 14,240 G | - | - | - | - |
| 22.07.2026 | 15:23:35.533 | 13,780 G | - | - | - | - |
| 22.07.2026 | 10:44:51.854 | 13,940 G | - | - | - | - |
| 22.07.2026 | 08:41:23.905 | 13,920 G | - | - | - | - |
| 21.07.2026 | 18:56:24.327 | 13,050 G | - | - | - | - |
| 21.07.2026 | 18:56:24.327 | 13,050 G | - | - | - | - |
| 21.07.2026 | 15:23:11.918 | 12,870 G | - | - | - | - |
| 21.07.2026 | 10:53:58.078 | 12,880 G | - | - | - | - |
| 21.07.2026 | 08:39:56.965 | 12,860 G | - | - | - | - |
| 20.07.2026 | 18:38:59.849 | 12,810 G | - | - | - | - |
| 20.07.2026 | 18:38:59.849 | 12,810 G | - | - | - | - |
| 20.07.2026 | 15:09:21.825 | 12,940 G | - | - | - | - |
| 20.07.2026 | 10:30:30.415 | 12,850 G | - | - | - | - |
| 20.07.2026 | 08:42:02.079 | 12,770 G | - | - | - | - |
| 17.07.2026 | 20:29:14.875 | 12,880 G | - | - | - | - |
| 17.07.2026 | 20:29:14.875 | 12,880 G | - | - | - | - |
| 17.07.2026 | 18:27:07.985 | 12,870 G | - | - | - | - |
| 17.07.2026 | 14:58:12.961 | 12,760 G | - | - | - | - |
| 17.07.2026 | 10:28:08.260 | 12,720 G | - | - | - | - |
| 17.07.2026 | 08:34:33.425 | 12,760 G | - | - | - | - |
| 16.07.2026 | 20:34:11.817 | 13,060 G | - | - | - | - |
| 16.07.2026 | 20:34:11.817 | 13,060 G | - | - | - | - |
| 16.07.2026 | 18:41:37.588 | 13,080 G | - | - | - | - |
| 16.07.2026 | 15:22:25.284 | 13,330 G | - | - | - | - |
| 16.07.2026 | 10:29:40.329 | 13,320 G | - | - | - | - |
| 16.07.2026 | 08:42:38.312 | 13,360 G | - | - | - | - |
| 15.07.2026 | 20:31:02.255 | 13,480 G | - | - | - | - |
| 15.07.2026 | 20:31:02.255 | 13,480 G | - | - | - | - |
| 15.07.2026 | 18:31:00.982 | 13,420 G | - | - | - | - |
| 15.07.2026 | 15:01:55.865 | 13,650 G | - | - | - | - |
| 13.07.2026 | 15:46:46.718 | 13,420 G | - | - | - | - |
| 13.07.2026 | 10:43:10.841 | 13,330 G | - | - | - | - |
| 13.07.2026 | 08:36:53.934 | 13,260 G | - | - | - | - |
| 10.07.2026 | 19:29:37.642 | 13,540 G | - | - | - | - |
| 10.07.2026 | 19:29:37.642 | 13,540 G | - | - | - | - |
| 10.07.2026 | 17:48:06.946 | 13,520 G | - | - | - | - |
| 10.07.2026 | 14:52:15.605 | 13,420 G | - | - | - | - |
| 10.07.2026 | 08:41:06.690 | 13,370 G | - | - | - | - |
| 09.07.2026 | 20:33:02.688 | 13,570 G | - | - | - | - |
| 09.07.2026 | 20:33:02.688 | 13,570 G | - | - | - | - |
| 09.07.2026 | 18:28:20.233 | 13,500 G | - | - | - | - |
| 09.07.2026 | 14:58:53.187 | 13,580 G | - | - | - | - |
| 09.07.2026 | 10:28:25.711 | 13,430 G | - | - | - | - |
| 09.07.2026 | 08:42:06.137 | 13,380 G | - | - | - | - |
| 08.07.2026 | 19:49:08.500 | 13,260 G | - | - | - | - |
| 08.07.2026 | 19:49:08.500 | 13,260 G | - | - | - | - |
| 08.07.2026 | 18:06:29.181 | 13,100 G | - | - | - | - |
| 08.07.2026 | 14:53:01.279 | 12,930 G | - | - | - | - |
| 08.07.2026 | 10:27:29.372 | 12,910 G | - | - | - | - |
| 08.07.2026 | 08:40:47.130 | 12,970 G | - | - | - | - |
| 07.07.2026 | 20:18:18.955 | 12,990 G | - | - | - | - |
| 07.07.2026 | 20:18:18.955 | 12,990 G | - | - | - | - |
| 07.07.2026 | 20:14:10.935 | 13,000 G | - | - | - | - |
| 07.07.2026 | 18:25:00.410 | 12,990 G | - | - | - | - |
| 07.07.2026 | 14:58:32.610 | 13,010 G | - | - | - | - |
| 07.07.2026 | 10:32:58.790 | 13,030 G | - | - | - | - |
| 07.07.2026 | 08:40:29.631 | 12,970 G | - | - | - | - |
| 06.07.2026 | 19:18:14.696 | 13,140 G | - | - | - | - |
| 06.07.2026 | 19:18:14.696 | 13,140 G | - | - | - | - |
| 06.07.2026 | 19:12:43.665 | 13,160 G | - | - | - | - |
| 06.07.2026 | 15:24:20.347 | 13,250 G | - | - | - | - |
| 06.07.2026 | 10:32:26.069 | 13,300 G | - | - | - | - |
| 06.07.2026 | 09:56:01.934 | 13,310 G | - | - | - | - |
| 03.07.2026 | 17:26:38.043 | 13,320 G | - | - | - | - |
| 03.07.2026 | 17:26:38.043 | 13,320 G | - | - | - | - |
| 03.07.2026 | 17:12:25.242 | 13,320 G | - | - | - | - |
| 03.07.2026 | 11:31:39.064 | 13,250 G | - | - | - | - |
| 03.07.2026 | 09:37:34.953 | 13,240 G | - | - | - | - |
| 02.07.2026 | 20:29:23.557 | 13,130 G | - | - | - | - |
| 02.07.2026 | 20:29:23.557 | 13,130 G | - | - | - | - |
| 02.07.2026 | 18:27:33.182 | 13,180 G | - | - | - | - |
| 02.07.2026 | 15:05:04.662 | 13,350 G | - | - | - | - |
| 02.07.2026 | 10:38:18.453 | 13,250 G | - | - | - | - |
| 02.07.2026 | 08:41:59.455 | 13,260 G | - | - | - | - |
| 01.07.2026 | 19:24:05.879 | 13,490 G | - | - | - | - |
| 01.07.2026 | 19:24:05.879 | 13,490 G | - | - | - | - |
| 01.07.2026 | 17:14:14.513 | 13,380 G | - | - | - | - |
| 01.07.2026 | 14:26:29.071 | 13,570 G | - | - | - | - |
| 01.07.2026 | 09:54:48.976 | 13,570 G | - | - | - | - |
| 01.07.2026 | 09:53:21.682 | 13,590 G | - | - | - | - |
| 30.06.2026 | 19:39:32.116 | 13,650 G | - | - | - | - |
| 30.06.2026 | 19:39:32.116 | 13,650 G | - | - | - | - |
| 30.06.2026 | 17:31:06.769 | 13,550 G | - | - | - | - |
| 30.06.2026 | 14:57:04.767 | 13,460 G | - | - | - | - |
| 30.06.2026 | 10:28:08.992 | 13,610 G | - | - | - | - |