Atlassian Corp./Discount/100/Call/MS
WKN MN0DEJ
ISIN DE000MN0DEJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:24:06.872 | 71,240 G | - | - | - | - |
| 07.08.2026 | 15:11:18.924 | 71,630 G | - | - | - | - |
| 07.08.2026 | 10:39:55.235 | 71,110 G | - | - | - | - |
| 07.08.2026 | 08:42:44.596 | 71,220 G | - | - | - | - |
| 06.08.2026 | 20:44:22.452 | 65,660 G | - | - | - | - |
| 06.08.2026 | 20:44:22.452 | 65,660 G | - | - | - | - |
| 06.08.2026 | 18:32:08.226 | 65,600 G | - | - | - | - |
| 06.08.2026 | 15:08:45.197 | 64,450 G | - | - | - | - |
| 06.08.2026 | 10:29:52.641 | 64,420 G | - | - | - | - |
| 06.08.2026 | 08:43:16.355 | 64,670 G | - | - | - | - |
| 05.08.2026 | 20:43:46.832 | 64,010 G | - | - | - | - |
| 05.08.2026 | 20:43:46.832 | 64,010 G | - | - | - | - |
| 05.08.2026 | 18:31:09.838 | 63,540 G | - | - | - | - |
| 05.08.2026 | 14:59:31.630 | 63,940 G | - | - | - | - |
| 05.08.2026 | 10:30:16.139 | 62,970 G | - | - | - | - |
| 05.08.2026 | 08:40:02.281 | 63,200 G | - | - | - | - |
| 04.08.2026 | 19:42:02.892 | 64,480 G | - | - | - | - |
| 04.08.2026 | 19:42:02.892 | 64,480 G | - | - | - | - |
| 04.08.2026 | 17:59:07.773 | 64,300 G | - | - | - | - |
| 04.08.2026 | 14:53:12.125 | 62,390 G | - | - | - | - |
| 04.08.2026 | 10:42:36.469 | 63,060 G | - | - | - | - |
| 04.08.2026 | 08:42:05.558 | 63,490 G | - | - | - | - |
| 03.08.2026 | 19:21:46.777 | 63,460 G | - | - | - | - |
| 03.08.2026 | 19:21:46.777 | 63,460 G | - | - | - | - |
| 03.08.2026 | 15:24:44.427 | 63,490 G | - | - | - | - |
| 03.08.2026 | 10:38:51.279 | 62,990 G | - | - | - | - |
| 03.08.2026 | 08:38:46.462 | 62,500 G | - | - | - | - |
| 31.07.2026 | 20:15:12.111 | 62,370 G | - | - | - | - |
| 31.07.2026 | 20:15:12.111 | 62,370 G | - | - | - | - |
| 31.07.2026 | 20:01:23.582 | 62,240 G | - | - | - | - |
| 31.07.2026 | 18:07:25.252 | 62,130 G | - | - | - | - |
| 31.07.2026 | 14:57:23.548 | 60,980 G | - | - | - | - |
| 31.07.2026 | 08:38:07.999 | 61,050 G | - | - | - | - |
| 30.07.2026 | 19:21:20.784 | 61,490 G | - | - | - | - |
| 30.07.2026 | 19:21:20.784 | 61,490 G | - | - | - | - |
| 30.07.2026 | 16:24:06.512 | 61,230 G | - | - | - | - |
| 30.07.2026 | 16:13:23.157 | 61,190 G | - | - | - | - |
| 30.07.2026 | 11:29:31.835 | 63,720 G | - | - | - | - |
| 30.07.2026 | 08:40:58.996 | 63,780 G | - | - | - | - |
| 29.07.2026 | 19:19:38.206 | 63,890 G | - | - | - | - |
| 29.07.2026 | 19:19:38.206 | 63,890 G | - | - | - | - |
| 29.07.2026 | 19:14:09.014 | 64,080 G | - | - | - | - |
| 29.07.2026 | 16:07:29.326 | 63,810 G | - | - | - | - |
| 29.07.2026 | 11:25:22.121 | 62,550 G | - | - | - | - |
| 29.07.2026 | 08:44:01.139 | 63,040 G | - | - | - | - |
| 28.07.2026 | 19:17:35.280 | 63,170 G | - | - | - | - |
| 28.07.2026 | 19:17:35.280 | 63,170 G | - | - | - | - |
| 28.07.2026 | 19:10:23.625 | 63,160 G | - | - | - | - |
| 28.07.2026 | 16:03:50.639 | 62,280 G | - | - | - | - |
| 28.07.2026 | 11:17:59.630 | 61,670 G | - | - | - | - |
| 28.07.2026 | 08:39:58.828 | 61,590 G | - | - | - | - |
| 27.07.2026 | 19:00:54.469 | 61,000 G | - | - | - | - |
| 27.07.2026 | 19:00:54.469 | 61,000 G | - | - | - | - |
| 27.07.2026 | 15:59:48.319 | 60,130 G | - | - | - | - |
| 27.07.2026 | 10:57:31.279 | 58,670 G | - | - | - | - |
| 27.07.2026 | 08:37:00.343 | 58,170 G | - | - | - | - |
| 24.07.2026 | 20:36:16.627 | 58,430 G | - | - | - | - |
| 24.07.2026 | 20:36:16.627 | 58,430 G | - | - | - | - |
| 24.07.2026 | 18:27:57.375 | 57,660 G | - | - | - | - |
| 24.07.2026 | 14:56:30.178 | 56,210 G | - | - | - | - |
| 24.07.2026 | 10:28:27.740 | 56,140 G | - | - | - | - |
| 24.07.2026 | 08:42:46.816 | 55,900 G | - | - | - | - |
| 23.07.2026 | 18:54:50.374 | 56,670 G | - | - | - | - |
| 23.07.2026 | 18:54:50.374 | 56,670 G | - | - | - | - |
| 23.07.2026 | 15:06:01.320 | 58,430 G | - | - | - | - |
| 23.07.2026 | 10:30:35.287 | 58,260 G | - | - | - | - |
| 23.07.2026 | 08:44:10.771 | 57,980 G | - | - | - | - |
| 22.07.2026 | 20:34:10.570 | 57,950 G | - | - | - | - |
| 22.07.2026 | 20:34:10.570 | 57,950 G | - | - | - | - |
| 22.07.2026 | 18:37:31.482 | 58,160 G | - | - | - | - |
| 22.07.2026 | 15:23:33.522 | 59,580 G | - | - | - | - |
| 22.07.2026 | 10:44:48.220 | 59,650 G | - | - | - | - |
| 22.07.2026 | 08:41:20.274 | 59,500 G | - | - | - | - |
| 21.07.2026 | 18:56:20.013 | 59,550 G | - | - | - | - |
| 21.07.2026 | 18:56:20.013 | 59,550 G | - | - | - | - |
| 21.07.2026 | 15:23:09.788 | 60,320 G | - | - | - | - |
| 21.07.2026 | 10:53:54.631 | 60,380 G | - | - | - | - |
| 21.07.2026 | 08:39:53.780 | 60,810 G | - | - | - | - |
| 20.07.2026 | 18:38:49.008 | 60,900 G | - | - | - | - |
| 20.07.2026 | 18:38:49.008 | 60,900 G | - | - | - | - |
| 20.07.2026 | 15:09:20.515 | 59,510 G | - | - | - | - |
| 20.07.2026 | 10:30:26.848 | 59,740 G | - | - | - | - |
| 20.07.2026 | 08:41:59.071 | 60,050 G | - | - | - | - |
| 17.07.2026 | 20:29:11.870 | 60,290 G | - | - | - | - |
| 17.07.2026 | 20:29:11.870 | 60,290 G | - | - | - | - |
| 17.07.2026 | 18:27:07.193 | 59,960 G | - | - | - | - |
| 17.07.2026 | 14:58:07.330 | 59,160 G | - | - | - | - |
| 17.07.2026 | 10:28:05.876 | 59,400 G | - | - | - | - |
| 17.07.2026 | 08:34:30.506 | 59,220 G | - | - | - | - |
| 16.07.2026 | 20:33:58.304 | 60,160 G | - | - | - | - |
| 16.07.2026 | 20:33:58.304 | 60,160 G | - | - | - | - |
| 16.07.2026 | 18:41:25.679 | 59,500 G | - | - | - | - |
| 16.07.2026 | 15:22:23.099 | 60,490 G | - | - | - | - |
| 16.07.2026 | 10:29:37.873 | 60,420 G | - | - | - | - |
| 16.07.2026 | 08:42:33.174 | 59,720 G | - | - | - | - |
| 15.07.2026 | 20:30:58.264 | 59,730 G | - | - | - | - |
| 15.07.2026 | 20:30:58.264 | 59,730 G | - | - | - | - |
| 15.07.2026 | 18:30:56.671 | 60,360 G | - | - | - | - |
| 15.07.2026 | 15:01:51.771 | 59,120 G | - | - | - | - |
| 13.07.2026 | 15:44:58.887 | 60,260 G | - | - | - | - |