PayPal Holdings Inc./Discount/62,5/Call/MS
WKN MN0DDM
ISIN DE000MN0DDM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:30:58.436 | 44,500 G | - | - | - | - |
| 15.07.2026 | 20:30:58.436 | 44,500 G | - | - | - | - |
| 15.07.2026 | 18:30:56.047 | 44,520 G | - | - | - | - |
| 15.07.2026 | 15:01:49.113 | 41,110 G | - | - | - | - |
| 13.07.2026 | 15:44:39.163 | 36,510 G | - | - | - | - |
| 13.07.2026 | 10:43:05.691 | 36,330 G | - | - | - | - |
| 13.07.2026 | 08:36:48.586 | 36,280 G | - | - | - | - |
| 10.07.2026 | 19:29:27.492 | 36,080 G | - | - | - | - |
| 10.07.2026 | 19:29:27.492 | 36,080 G | - | - | - | - |
| 10.07.2026 | 17:47:32.092 | 36,130 G | - | - | - | - |
| 10.07.2026 | 14:51:58.253 | 35,680 G | - | - | - | - |
| 10.07.2026 | 08:40:58.695 | 35,430 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 35,390 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 35,390 G | - | - | - | - |
| 09.07.2026 | 18:28:16.070 | 35,360 G | - | - | - | - |
| 09.07.2026 | 14:58:43.510 | 34,840 G | - | - | - | - |
| 09.07.2026 | 10:28:20.688 | 35,100 G | - | - | - | - |
| 09.07.2026 | 08:42:00.155 | 35,060 G | - | - | - | - |
| 08.07.2026 | 19:49:00.280 | 35,100 G | - | - | - | - |
| 08.07.2026 | 19:49:00.280 | 35,100 G | - | - | - | - |
| 08.07.2026 | 18:06:16.044 | 35,060 G | - | - | - | - |
| 08.07.2026 | 14:52:44.918 | 35,560 G | - | - | - | - |
| 08.07.2026 | 10:27:24.290 | 35,600 G | - | - | - | - |
| 08.07.2026 | 08:40:40.152 | 35,650 G | - | - | - | - |
| 07.07.2026 | 20:18:07.582 | 35,770 G | - | - | - | - |
| 07.07.2026 | 20:18:07.582 | 35,770 G | - | - | - | - |
| 07.07.2026 | 20:13:59.605 | 35,790 G | - | - | - | - |
| 07.07.2026 | 18:24:52.173 | 35,810 G | - | - | - | - |
| 07.07.2026 | 14:58:19.611 | 35,610 G | - | - | - | - |
| 07.07.2026 | 10:32:26.051 | 35,480 G | - | - | - | - |
| 07.07.2026 | 08:40:22.640 | 35,490 G | - | - | - | - |
| 06.07.2026 | 19:32:22.022 | 35,480 G | - | - | - | - |
| 06.07.2026 | 19:32:22.022 | 35,480 G | - | - | - | - |
| 06.07.2026 | 17:08:33.784 | 35,360 G | - | - | - | - |
| 06.07.2026 | 11:38:48.695 | 35,850 G | - | - | - | - |
| 06.07.2026 | 08:51:15.144 | 35,780 G | - | - | - | - |
| 03.07.2026 | 20:20:17.039 | 35,490 G | - | - | - | - |
| 03.07.2026 | 20:20:17.039 | 35,490 G | - | - | - | - |
| 03.07.2026 | 20:10:51.962 | 35,490 G | - | - | - | - |
| 03.07.2026 | 18:27:09.669 | 35,430 G | - | - | - | - |
| 03.07.2026 | 14:56:34.052 | 35,480 G | - | - | - | - |
| 03.07.2026 | 10:28:38.040 | 35,420 G | - | - | - | - |
| 03.07.2026 | 08:36:24.657 | 35,400 G | - | - | - | - |
| 02.07.2026 | 20:29:19.691 | 35,640 G | - | - | - | - |
| 02.07.2026 | 20:29:19.691 | 35,640 G | - | - | - | - |
| 02.07.2026 | 18:27:27.144 | 35,620 G | - | - | - | - |
| 02.07.2026 | 15:04:53.773 | 35,110 G | - | - | - | - |
| 02.07.2026 | 10:37:49.744 | 35,160 G | - | - | - | - |
| 02.07.2026 | 08:41:51.328 | 35,200 G | - | - | - | - |
| 01.07.2026 | 20:25:54.144 | 35,400 G | - | - | - | - |
| 01.07.2026 | 20:25:54.144 | 35,400 G | - | - | - | - |
| 01.07.2026 | 18:26:44.992 | 35,560 G | - | - | - | - |
| 01.07.2026 | 18:14:01.234 | 35,600 G | - | - | - | - |
| 01.07.2026 | 15:21:31.190 | 34,910 G | - | - | - | - |
| 01.07.2026 | 10:41:24.526 | 34,480 G | - | - | - | - |
| 01.07.2026 | 08:41:10.366 | 34,460 G | - | - | - | - |
| 30.06.2026 | 19:38:56.672 | 34,410 G | - | - | - | - |
| 30.06.2026 | 19:38:56.672 | 34,410 G | - | - | - | - |
| 30.06.2026 | 17:30:57.972 | 34,240 G | - | - | - | - |
| 30.06.2026 | 14:56:52.235 | 35,250 G | - | - | - | - |
| 30.06.2026 | 10:27:58.365 | 35,220 G | - | - | - | - |
| 30.06.2026 | 08:40:52.254 | 35,230 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 35,180 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 35,180 G | - | - | - | - |
| 29.06.2026 | 17:25:01.386 | 35,080 G | - | - | - | - |
| 29.06.2026 | 14:57:47.702 | 35,240 G | - | - | - | - |
| 29.06.2026 | 10:28:21.767 | 35,290 G | - | - | - | - |
| 29.06.2026 | 08:39:00.351 | 35,300 G | - | - | - | - |
| 26.06.2026 | 19:22:42.944 | 35,130 G | - | - | - | - |
| 26.06.2026 | 19:22:42.944 | 35,130 G | - | - | - | - |
| 26.06.2026 | 17:23:05.636 | 34,970 G | - | - | - | - |
| 26.06.2026 | 14:54:08.839 | 34,070 G | - | - | - | - |
| 26.06.2026 | 10:28:21.401 | 34,050 G | - | - | - | - |
| 26.06.2026 | 08:37:19.830 | 34,180 G | - | - | - | - |
| 25.06.2026 | 20:09:35.052 | 34,280 G | - | - | - | - |
| 25.06.2026 | 20:09:35.052 | 34,280 G | - | - | - | - |
| 25.06.2026 | 19:53:19.637 | 34,260 G | - | - | - | - |
| 25.06.2026 | 18:01:36.644 | 34,550 G | - | - | - | - |
| 25.06.2026 | 15:09:30.272 | 34,230 G | - | - | - | - |
| 25.06.2026 | 10:28:43.473 | 34,100 G | - | - | - | - |
| 25.06.2026 | 08:39:20.494 | 34,260 G | - | - | - | - |
| 24.06.2026 | 19:27:43.930 | 34,320 G | - | - | - | - |
| 24.06.2026 | 19:27:43.930 | 34,320 G | - | - | - | - |
| 24.06.2026 | 17:28:58.551 | 34,560 G | - | - | - | - |
| 24.06.2026 | 14:59:08.950 | 33,730 G | - | - | - | - |
| 24.06.2026 | 10:28:26.558 | 33,650 G | - | - | - | - |
| 24.06.2026 | 08:42:05.533 | 33,650 G | - | - | - | - |
| 23.06.2026 | 19:26:18.880 | 33,760 G | - | - | - | - |
| 23.06.2026 | 19:26:18.880 | 33,760 G | - | - | - | - |
| 23.06.2026 | 17:26:12.054 | 33,630 G | - | - | - | - |
| 23.06.2026 | 14:57:16.719 | 33,950 G | - | - | - | - |
| 23.06.2026 | 10:31:31.146 | 33,790 G | - | - | - | - |
| 23.06.2026 | 08:34:09.094 | 33,700 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 33,750 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 33,750 G | - | - | - | - |
| 22.06.2026 | 17:24:18.450 | 33,830 G | - | - | - | - |
| 22.06.2026 | 14:53:28.226 | 33,700 G | - | - | - | - |
| 22.06.2026 | 10:30:45.886 | 33,740 G | - | - | - | - |
| 22.06.2026 | 08:44:30.261 | 33,780 G | - | - | - | - |
| 19.06.2026 | 20:41:48.308 | 33,560 G | - | - | - | - |