PayPal Holdings Inc./Discount/60/Call/MS
WKN MN0DDL
ISIN DE000MN0DDL3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:30:58.436 | 43,640 G | - | - | - | - |
| 15.07.2026 | 20:30:58.436 | 43,640 G | - | - | - | - |
| 15.07.2026 | 18:30:56.047 | 43,700 G | - | - | - | - |
| 13.07.2026 | 15:44:37.196 | 36,020 G | - | - | - | - |
| 13.07.2026 | 10:43:05.691 | 35,840 G | - | - | - | - |
| 13.07.2026 | 08:36:48.586 | 35,800 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 35,590 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 35,590 G | - | - | - | - |
| 10.07.2026 | 17:47:32.233 | 35,650 G | - | - | - | - |
| 10.07.2026 | 14:51:58.253 | 35,200 G | - | - | - | - |
| 10.07.2026 | 08:40:58.695 | 34,960 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 34,930 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 34,930 G | - | - | - | - |
| 09.07.2026 | 18:28:16.070 | 34,900 G | - | - | - | - |
| 09.07.2026 | 14:58:43.510 | 34,410 G | - | - | - | - |
| 09.07.2026 | 10:28:20.359 | 34,650 G | - | - | - | - |
| 09.07.2026 | 08:42:00.155 | 34,600 G | - | - | - | - |
| 08.07.2026 | 19:49:00.280 | 34,670 G | - | - | - | - |
| 08.07.2026 | 19:49:00.280 | 34,670 G | - | - | - | - |
| 08.07.2026 | 18:06:16.044 | 34,640 G | - | - | - | - |
| 08.07.2026 | 14:52:44.918 | 35,090 G | - | - | - | - |
| 08.07.2026 | 10:27:24.419 | 35,130 G | - | - | - | - |
| 08.07.2026 | 08:40:38.099 | 35,180 G | - | - | - | - |
| 07.07.2026 | 20:18:08.222 | 35,290 G | - | - | - | - |
| 07.07.2026 | 20:18:08.222 | 35,290 G | - | - | - | - |
| 07.07.2026 | 20:13:59.605 | 35,310 G | - | - | - | - |
| 07.07.2026 | 18:24:52.166 | 35,330 G | - | - | - | - |
| 07.07.2026 | 14:58:19.611 | 35,140 G | - | - | - | - |
| 07.07.2026 | 10:32:26.051 | 35,010 G | - | - | - | - |
| 07.07.2026 | 08:40:23.191 | 35,010 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 35,020 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 35,020 G | - | - | - | - |
| 06.07.2026 | 17:08:33.741 | 34,910 G | - | - | - | - |
| 06.07.2026 | 08:51:17.095 | 35,310 G | - | - | - | - |
| 03.07.2026 | 20:20:17.165 | 35,030 G | - | - | - | - |
| 03.07.2026 | 20:20:17.165 | 35,030 G | - | - | - | - |
| 03.07.2026 | 20:10:51.962 | 35,030 G | - | - | - | - |
| 03.07.2026 | 18:27:09.669 | 34,980 G | - | - | - | - |
| 03.07.2026 | 14:56:35.193 | 35,020 G | - | - | - | - |
| 03.07.2026 | 10:28:37.730 | 34,960 G | - | - | - | - |
| 03.07.2026 | 08:36:25.011 | 34,930 G | - | - | - | - |
| 02.07.2026 | 20:29:20.365 | 35,170 G | - | - | - | - |
| 02.07.2026 | 20:29:20.365 | 35,170 G | - | - | - | - |
| 02.07.2026 | 18:27:27.144 | 35,160 G | - | - | - | - |
| 02.07.2026 | 15:04:53.773 | 34,680 G | - | - | - | - |
| 02.07.2026 | 10:37:49.744 | 34,730 G | - | - | - | - |
| 02.07.2026 | 08:41:51.652 | 34,760 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 34,940 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 34,940 G | - | - | - | - |
| 01.07.2026 | 18:26:43.303 | 35,100 G | - | - | - | - |
| 01.07.2026 | 18:13:58.309 | 35,130 G | - | - | - | - |
| 01.07.2026 | 15:21:30.187 | 34,490 G | - | - | - | - |
| 01.07.2026 | 10:41:24.282 | 34,070 G | - | - | - | - |
| 01.07.2026 | 08:41:10.366 | 34,060 G | - | - | - | - |
| 30.06.2026 | 19:39:09.124 | 34,030 G | - | - | - | - |
| 30.06.2026 | 19:39:09.124 | 34,030 G | - | - | - | - |
| 30.06.2026 | 17:30:59.996 | 33,860 G | - | - | - | - |
| 30.06.2026 | 14:56:53.018 | 34,810 G | - | - | - | - |
| 30.06.2026 | 10:27:58.365 | 34,780 G | - | - | - | - |
| 30.06.2026 | 08:40:52.254 | 34,790 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 34,740 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 34,740 G | - | - | - | - |
| 29.06.2026 | 17:25:01.343 | 34,630 G | - | - | - | - |
| 29.06.2026 | 14:57:47.702 | 34,800 G | - | - | - | - |
| 29.06.2026 | 10:28:21.767 | 34,840 G | - | - | - | - |
| 29.06.2026 | 08:39:01.036 | 34,850 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 34,690 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 34,690 G | - | - | - | - |
| 26.06.2026 | 17:23:03.282 | 34,530 G | - | - | - | - |
| 26.06.2026 | 14:54:06.877 | 33,690 G | - | - | - | - |
| 26.06.2026 | 10:28:21.401 | 33,670 G | - | - | - | - |
| 26.06.2026 | 08:37:19.830 | 33,800 G | - | - | - | - |
| 25.06.2026 | 20:09:37.674 | 33,900 G | - | - | - | - |
| 25.06.2026 | 20:09:37.674 | 33,900 G | - | - | - | - |
| 25.06.2026 | 19:53:25.705 | 33,880 G | - | - | - | - |
| 25.06.2026 | 18:01:48.949 | 34,140 G | - | - | - | - |
| 25.06.2026 | 15:09:36.188 | 33,830 G | - | - | - | - |
| 25.06.2026 | 10:28:45.478 | 33,710 G | - | - | - | - |
| 25.06.2026 | 08:39:20.494 | 33,860 G | - | - | - | - |
| 24.06.2026 | 19:27:44.011 | 33,920 G | - | - | - | - |
| 24.06.2026 | 19:27:44.011 | 33,920 G | - | - | - | - |
| 24.06.2026 | 17:28:58.551 | 34,160 G | - | - | - | - |
| 24.06.2026 | 14:59:09.080 | 33,360 G | - | - | - | - |
| 24.06.2026 | 10:28:26.393 | 33,270 G | - | - | - | - |
| 24.06.2026 | 08:42:05.533 | 33,280 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 33,380 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 33,380 G | - | - | - | - |
| 23.06.2026 | 17:26:10.047 | 33,280 G | - | - | - | - |
| 23.06.2026 | 14:57:14.757 | 33,560 G | - | - | - | - |
| 23.06.2026 | 10:31:31.146 | 33,410 G | - | - | - | - |
| 23.06.2026 | 08:34:09.094 | 33,320 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 33,360 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 33,360 G | - | - | - | - |
| 22.06.2026 | 17:24:18.450 | 33,440 G | - | - | - | - |
| 22.06.2026 | 14:53:28.226 | 33,310 G | - | - | - | - |
| 22.06.2026 | 10:30:45.886 | 33,350 G | - | - | - | - |
| 22.06.2026 | 08:44:30.261 | 33,390 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 33,170 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 33,170 G | - | - | - | - |