PayPal Holdings Inc./Discount/57,5/Call/MS
WKN MN0DDK
ISIN DE000MN0DDK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:30:58.436 | 42,620 G | - | - | - | - |
| 15.07.2026 | 20:30:58.436 | 42,620 G | - | - | - | - |
| 15.07.2026 | 18:30:56.047 | 42,690 G | - | - | - | - |
| 15.07.2026 | 15:01:49.156 | 39,410 G | - | - | - | - |
| 13.07.2026 | 15:44:37.196 | 35,450 G | - | - | - | - |
| 13.07.2026 | 10:43:05.691 | 35,280 G | - | - | - | - |
| 13.07.2026 | 08:36:48.586 | 35,250 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 35,040 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 35,040 G | - | - | - | - |
| 10.07.2026 | 17:47:32.233 | 35,120 G | - | - | - | - |
| 10.07.2026 | 14:51:58.253 | 34,660 G | - | - | - | - |
| 10.07.2026 | 08:40:58.695 | 34,430 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 34,400 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 34,400 G | - | - | - | - |
| 09.07.2026 | 18:28:16.070 | 34,390 G | - | - | - | - |
| 09.07.2026 | 14:58:43.946 | 33,920 G | - | - | - | - |
| 09.07.2026 | 10:28:20.359 | 34,160 G | - | - | - | - |
| 09.07.2026 | 08:42:00.155 | 34,120 G | - | - | - | - |
| 08.07.2026 | 19:48:58.507 | 34,190 G | - | - | - | - |
| 08.07.2026 | 19:48:58.507 | 34,190 G | - | - | - | - |
| 08.07.2026 | 18:06:15.820 | 34,170 G | - | - | - | - |
| 08.07.2026 | 14:52:44.918 | 34,570 G | - | - | - | - |
| 08.07.2026 | 10:27:24.419 | 34,600 G | - | - | - | - |
| 08.07.2026 | 08:40:38.099 | 34,650 G | - | - | - | - |
| 07.07.2026 | 20:18:10.236 | 34,750 G | - | - | - | - |
| 07.07.2026 | 20:18:10.236 | 34,750 G | - | - | - | - |
| 07.07.2026 | 20:14:01.619 | 34,770 G | - | - | - | - |
| 07.07.2026 | 18:24:53.450 | 34,800 G | - | - | - | - |
| 07.07.2026 | 14:58:19.611 | 34,600 G | - | - | - | - |
| 07.07.2026 | 10:32:26.051 | 34,480 G | - | - | - | - |
| 07.07.2026 | 08:40:23.191 | 34,490 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 34,500 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 34,500 G | - | - | - | - |
| 06.07.2026 | 17:08:33.741 | 34,400 G | - | - | - | - |
| 06.07.2026 | 08:51:17.095 | 34,780 G | - | - | - | - |
| 03.07.2026 | 20:20:17.165 | 34,510 G | - | - | - | - |
| 03.07.2026 | 20:20:17.165 | 34,510 G | - | - | - | - |
| 03.07.2026 | 20:10:51.962 | 34,510 G | - | - | - | - |
| 03.07.2026 | 18:27:09.669 | 34,460 G | - | - | - | - |
| 03.07.2026 | 14:56:35.236 | 34,500 G | - | - | - | - |
| 03.07.2026 | 10:28:37.730 | 34,440 G | - | - | - | - |
| 03.07.2026 | 08:36:25.011 | 34,410 G | - | - | - | - |
| 02.07.2026 | 20:29:19.525 | 34,650 G | - | - | - | - |
| 02.07.2026 | 20:29:19.525 | 34,650 G | - | - | - | - |
| 02.07.2026 | 18:27:27.330 | 34,620 G | - | - | - | - |
| 02.07.2026 | 15:04:53.729 | 34,180 G | - | - | - | - |
| 02.07.2026 | 10:37:50.015 | 34,230 G | - | - | - | - |
| 02.07.2026 | 08:41:51.652 | 34,280 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 34,440 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 34,440 G | - | - | - | - |
| 01.07.2026 | 18:26:43.303 | 34,580 G | - | - | - | - |
| 01.07.2026 | 18:13:58.309 | 34,610 G | - | - | - | - |
| 01.07.2026 | 15:21:30.187 | 34,010 G | - | - | - | - |
| 01.07.2026 | 10:41:24.282 | 33,610 G | - | - | - | - |
| 01.07.2026 | 08:41:10.366 | 33,610 G | - | - | - | - |
| 30.06.2026 | 19:38:46.535 | 33,580 G | - | - | - | - |
| 30.06.2026 | 19:38:46.535 | 33,580 G | - | - | - | - |
| 30.06.2026 | 17:30:53.702 | 33,420 G | - | - | - | - |
| 30.06.2026 | 14:56:49.433 | 34,300 G | - | - | - | - |
| 30.06.2026 | 10:27:58.365 | 34,280 G | - | - | - | - |
| 30.06.2026 | 08:40:52.254 | 34,290 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 34,230 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 34,230 G | - | - | - | - |
| 29.06.2026 | 17:25:01.343 | 34,130 G | - | - | - | - |
| 29.06.2026 | 14:57:47.702 | 34,290 G | - | - | - | - |
| 29.06.2026 | 10:28:21.767 | 34,330 G | - | - | - | - |
| 29.06.2026 | 08:39:01.036 | 34,340 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 34,200 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 34,200 G | - | - | - | - |
| 26.06.2026 | 17:23:03.282 | 34,030 G | - | - | - | - |
| 26.06.2026 | 14:54:06.877 | 33,260 G | - | - | - | - |
| 26.06.2026 | 10:28:21.401 | 33,240 G | - | - | - | - |
| 26.06.2026 | 08:37:19.830 | 33,360 G | - | - | - | - |
| 25.06.2026 | 20:09:37.850 | 33,470 G | - | - | - | - |
| 25.06.2026 | 20:09:37.850 | 33,470 G | - | - | - | - |
| 25.06.2026 | 19:53:25.705 | 33,450 G | - | - | - | - |
| 25.06.2026 | 18:01:48.563 | 33,690 G | - | - | - | - |
| 25.06.2026 | 15:09:36.188 | 33,400 G | - | - | - | - |
| 25.06.2026 | 10:28:45.478 | 33,270 G | - | - | - | - |
| 25.06.2026 | 08:39:20.494 | 33,420 G | - | - | - | - |
| 24.06.2026 | 19:27:44.011 | 33,470 G | - | - | - | - |
| 24.06.2026 | 19:27:44.011 | 33,470 G | - | - | - | - |
| 24.06.2026 | 17:28:58.551 | 33,700 G | - | - | - | - |
| 24.06.2026 | 14:59:09.080 | 32,940 G | - | - | - | - |
| 24.06.2026 | 10:28:26.393 | 32,840 G | - | - | - | - |
| 24.06.2026 | 08:42:06.051 | 32,850 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 32,950 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 32,950 G | - | - | - | - |
| 23.06.2026 | 17:26:09.465 | 32,820 G | - | - | - | - |
| 23.06.2026 | 14:57:14.757 | 33,120 G | - | - | - | - |
| 23.06.2026 | 10:31:31.146 | 32,990 G | - | - | - | - |
| 23.06.2026 | 08:34:09.094 | 32,890 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 32,910 G | - | - | - | - |
| 22.06.2026 | 19:28:21.498 | 32,910 G | - | - | - | - |
| 22.06.2026 | 17:24:18.450 | 32,990 G | - | - | - | - |
| 22.06.2026 | 14:53:28.226 | 32,860 G | - | - | - | - |
| 22.06.2026 | 10:30:45.886 | 32,900 G | - | - | - | - |
| 22.06.2026 | 08:44:30.261 | 32,940 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 32,730 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 32,730 G | - | - | - | - |