PayPal Holdings Inc./Discount/52,5/Call/MS
WKN MN0DDH
ISIN DE000MN0DDH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 20:30:58.517 | 40,120 G | - | - | - | - |
| 15.07.2026 | 20:30:58.517 | 40,120 G | - | - | - | - |
| 15.07.2026 | 18:30:56.047 | 40,210 G | - | - | - | - |
| 15.07.2026 | 15:01:49.156 | 37,400 G | - | - | - | - |
| 13.07.2026 | 15:44:37.196 | 34,060 G | - | - | - | - |
| 13.07.2026 | 10:43:05.072 | 33,950 G | - | - | - | - |
| 13.07.2026 | 08:36:48.586 | 33,940 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 33,740 G | - | - | - | - |
| 10.07.2026 | 19:29:27.319 | 33,740 G | - | - | - | - |
| 10.07.2026 | 17:47:32.233 | 33,780 G | - | - | - | - |
| 10.07.2026 | 14:51:58.253 | 33,380 G | - | - | - | - |
| 10.07.2026 | 08:40:58.695 | 33,170 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 33,150 G | - | - | - | - |
| 09.07.2026 | 20:32:52.318 | 33,150 G | - | - | - | - |
| 09.07.2026 | 18:28:16.070 | 33,140 G | - | - | - | - |
| 09.07.2026 | 14:58:43.946 | 32,760 G | - | - | - | - |
| 09.07.2026 | 10:28:20.359 | 32,970 G | - | - | - | - |
| 09.07.2026 | 08:42:00.155 | 32,930 G | - | - | - | - |
| 08.07.2026 | 19:48:58.507 | 33,020 G | - | - | - | - |
| 08.07.2026 | 19:48:58.507 | 33,020 G | - | - | - | - |
| 08.07.2026 | 18:06:15.820 | 33,030 G | - | - | - | - |
| 08.07.2026 | 14:52:44.918 | 33,310 G | - | - | - | - |
| 08.07.2026 | 10:27:24.419 | 33,340 G | - | - | - | - |
| 08.07.2026 | 08:40:38.099 | 33,380 G | - | - | - | - |
| 07.07.2026 | 20:18:10.236 | 33,470 G | - | - | - | - |
| 07.07.2026 | 20:18:10.236 | 33,470 G | - | - | - | - |
| 07.07.2026 | 20:14:01.619 | 33,480 G | - | - | - | - |
| 07.07.2026 | 18:24:53.450 | 33,520 G | - | - | - | - |
| 07.07.2026 | 14:58:19.611 | 33,330 G | - | - | - | - |
| 07.07.2026 | 10:32:26.051 | 33,220 G | - | - | - | - |
| 07.07.2026 | 08:40:23.191 | 33,230 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 33,250 G | - | - | - | - |
| 06.07.2026 | 19:32:19.927 | 33,250 G | - | - | - | - |
| 06.07.2026 | 17:08:33.741 | 33,180 G | - | - | - | - |
| 06.07.2026 | 08:51:17.095 | 33,500 G | - | - | - | - |
| 03.07.2026 | 20:20:15.734 | 33,270 G | - | - | - | - |
| 03.07.2026 | 20:20:15.734 | 33,270 G | - | - | - | - |
| 03.07.2026 | 20:10:52.006 | 33,270 G | - | - | - | - |
| 03.07.2026 | 18:27:09.067 | 33,220 G | - | - | - | - |
| 03.07.2026 | 14:56:35.280 | 33,250 G | - | - | - | - |
| 03.07.2026 | 10:28:37.526 | 33,190 G | - | - | - | - |
| 03.07.2026 | 08:36:22.999 | 33,160 G | - | - | - | - |
| 02.07.2026 | 20:29:19.525 | 33,370 G | - | - | - | - |
| 02.07.2026 | 20:29:19.525 | 33,370 G | - | - | - | - |
| 02.07.2026 | 18:27:27.330 | 33,370 G | - | - | - | - |
| 02.07.2026 | 15:04:53.729 | 32,980 G | - | - | - | - |
| 02.07.2026 | 10:37:50.015 | 33,040 G | - | - | - | - |
| 02.07.2026 | 08:41:51.652 | 33,080 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 33,230 G | - | - | - | - |
| 01.07.2026 | 20:25:49.601 | 33,230 G | - | - | - | - |
| 01.07.2026 | 18:26:43.303 | 33,340 G | - | - | - | - |
| 01.07.2026 | 18:13:58.309 | 33,360 G | - | - | - | - |
| 01.07.2026 | 15:21:30.187 | 32,860 G | - | - | - | - |
| 01.07.2026 | 10:41:24.282 | 32,510 G | - | - | - | - |
| 01.07.2026 | 08:41:10.366 | 32,490 G | - | - | - | - |
| 30.06.2026 | 19:38:46.535 | 32,490 G | - | - | - | - |
| 30.06.2026 | 19:38:46.535 | 32,490 G | - | - | - | - |
| 30.06.2026 | 17:30:53.702 | 32,350 G | - | - | - | - |
| 30.06.2026 | 14:56:49.433 | 33,090 G | - | - | - | - |
| 30.06.2026 | 10:27:58.365 | 33,070 G | - | - | - | - |
| 30.06.2026 | 08:40:52.254 | 33,080 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 33,030 G | - | - | - | - |
| 29.06.2026 | 19:26:08.416 | 33,030 G | - | - | - | - |
| 29.06.2026 | 17:25:01.343 | 32,930 G | - | - | - | - |
| 29.06.2026 | 14:57:47.702 | 33,090 G | - | - | - | - |
| 29.06.2026 | 10:28:21.681 | 33,120 G | - | - | - | - |
| 29.06.2026 | 08:39:01.036 | 33,130 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 33,010 G | - | - | - | - |
| 26.06.2026 | 19:22:43.388 | 33,010 G | - | - | - | - |
| 26.06.2026 | 17:23:03.282 | 32,830 G | - | - | - | - |
| 26.06.2026 | 14:54:06.877 | 32,210 G | - | - | - | - |
| 26.06.2026 | 10:28:21.401 | 32,190 G | - | - | - | - |
| 26.06.2026 | 08:37:20.353 | 32,300 G | - | - | - | - |
| 25.06.2026 | 20:09:37.850 | 32,420 G | - | - | - | - |
| 25.06.2026 | 20:09:37.850 | 32,420 G | - | - | - | - |
| 25.06.2026 | 19:53:25.705 | 32,380 G | - | - | - | - |
| 25.06.2026 | 18:01:48.563 | 32,600 G | - | - | - | - |
| 25.06.2026 | 15:09:36.188 | 32,320 G | - | - | - | - |
| 25.06.2026 | 10:28:45.478 | 32,210 G | - | - | - | - |
| 25.06.2026 | 08:39:20.494 | 32,330 G | - | - | - | - |
| 24.06.2026 | 19:27:46.419 | 32,390 G | - | - | - | - |
| 24.06.2026 | 19:27:46.419 | 32,390 G | - | - | - | - |
| 24.06.2026 | 17:28:59.912 | 32,580 G | - | - | - | - |
| 24.06.2026 | 14:59:11.876 | 31,900 G | - | - | - | - |
| 24.06.2026 | 10:28:28.403 | 31,810 G | - | - | - | - |
| 24.06.2026 | 08:42:06.051 | 31,820 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 31,900 G | - | - | - | - |
| 23.06.2026 | 19:26:17.469 | 31,900 G | - | - | - | - |
| 23.06.2026 | 17:26:09.465 | 31,800 G | - | - | - | - |
| 23.06.2026 | 14:57:14.757 | 32,060 G | - | - | - | - |
| 23.06.2026 | 10:31:31.146 | 31,930 G | - | - | - | - |
| 23.06.2026 | 08:34:09.837 | 31,850 G | - | - | - | - |
| 22.06.2026 | 19:28:21.411 | 31,850 G | - | - | - | - |
| 22.06.2026 | 19:28:21.411 | 31,850 G | - | - | - | - |
| 22.06.2026 | 17:24:18.580 | 31,920 G | - | - | - | - |
| 22.06.2026 | 14:53:28.113 | 31,780 G | - | - | - | - |
| 22.06.2026 | 10:30:45.886 | 31,820 G | - | - | - | - |
| 22.06.2026 | 08:44:30.317 | 31,850 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 31,660 G | - | - | - | - |
| 19.06.2026 | 20:41:46.079 | 31,660 G | - | - | - | - |