Dollar Tree Inc./Discount/125/Call/MS
WKN MN0D5L
ISIN DE000MN0D5L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:29:30.880 | 83,570 G | - | - | - | - |
| 29.05.2026 | 19:29:30.880 | 83,570 G | - | - | - | - |
| 29.05.2026 | 17:35:27.495 | 82,750 G | - | - | - | - |
| 29.05.2026 | 14:57:59.364 | 81,690 G | - | - | - | - |
| 29.05.2026 | 10:24:34.799 | 82,270 G | - | - | - | - |
| 29.05.2026 | 08:39:00.510 | 81,720 G | - | - | - | - |
| 28.05.2026 | 10:56:24.325 | 74,500 G | - | - | - | - |
| 28.05.2026 | 10:56:24.325 | 74,500 G | - | - | - | - |
| 28.05.2026 | 08:38:12.507 | 74,550 G | - | - | - | - |
| 27.05.2026 | 20:43:53.198 | 72,830 G | - | - | - | - |
| 27.05.2026 | 20:43:53.198 | 72,830 G | - | - | - | - |
| 27.05.2026 | 18:32:26.676 | 72,100 G | - | - | - | - |
| 27.05.2026 | 15:59:20.421 | 72,470 G | - | - | - | - |
| 27.05.2026 | 11:22:49.179 | 71,940 G | - | - | - | - |
| 27.05.2026 | 08:43:01.168 | 71,800 G | - | - | - | - |
| 26.05.2026 | 20:36:36.316 | 72,580 G | - | - | - | - |
| 26.05.2026 | 20:36:36.316 | 72,580 G | - | - | - | - |
| 26.05.2026 | 18:30:34.227 | 72,900 G | - | - | - | - |
| 26.05.2026 | 15:25:07.903 | 74,070 G | - | - | - | - |
| 26.05.2026 | 10:53:23.744 | 74,050 G | - | - | - | - |
| 26.05.2026 | 08:42:02.064 | 74,200 G | - | - | - | - |
| 25.05.2026 | 18:29:15.431 | 74,210 G | - | - | - | - |
| 25.05.2026 | 18:29:15.431 | 74,210 G | - | - | - | - |
| 25.05.2026 | 15:01:07.767 | 74,180 G | - | - | - | - |
| 25.05.2026 | 10:31:53.296 | 74,150 G | - | - | - | - |
| 25.05.2026 | 08:33:30.664 | 74,160 G | - | - | - | - |
| 22.05.2026 | 20:36:20.825 | 73,670 G | - | - | - | - |
| 22.05.2026 | 18:29:29.135 | 73,190 G | - | - | - | - |
| 22.05.2026 | 15:34:04.370 | 74,020 G | - | - | - | - |
| 22.05.2026 | 10:55:39.207 | 73,740 G | - | - | - | - |
| 22.05.2026 | 09:00:52.305 | 73,700 G | - | - | - | - |
| 21.05.2026 | 18:50:54.495 | 72,110 G | - | - | - | - |
| 21.05.2026 | 18:50:54.495 | 72,110 G | - | - | - | - |
| 21.05.2026 | 15:58:17.944 | 72,190 G | - | - | - | - |
| 21.05.2026 | 11:21:44.649 | 72,310 G | - | - | - | - |
| 21.05.2026 | 08:42:26.471 | 72,160 G | - | - | - | - |
| 20.05.2026 | 18:59:58.516 | 72,200 G | - | - | - | - |
| 20.05.2026 | 18:59:58.516 | 72,200 G | - | - | - | - |
| 20.05.2026 | 16:59:08.256 | 71,590 G | - | - | - | - |
| 20.05.2026 | 14:53:34.237 | 71,390 G | - | - | - | - |
| 20.05.2026 | 10:33:13.669 | 71,280 G | - | - | - | - |
| 20.05.2026 | 08:39:33.549 | 71,230 G | - | - | - | - |
| 19.05.2026 | 20:08:25.266 | 71,020 G | - | - | - | - |
| 19.05.2026 | 20:08:25.266 | 71,020 G | - | - | - | - |
| 19.05.2026 | 19:55:06.899 | 71,080 G | - | - | - | - |
| 19.05.2026 | 17:54:53.776 | 71,340 G | - | - | - | - |
| 19.05.2026 | 15:03:12.808 | 71,360 G | - | - | - | - |
| 19.05.2026 | 10:28:10.349 | 71,290 G | - | - | - | - |
| 19.05.2026 | 08:42:03.861 | 71,230 G | - | - | - | - |
| 18.05.2026 | 19:21:32.869 | 71,010 G | - | - | - | - |
| 18.05.2026 | 19:21:32.869 | 71,010 G | - | - | - | - |
| 18.05.2026 | 17:23:58.909 | 71,120 G | - | - | - | - |
| 18.05.2026 | 15:00:07.905 | 70,380 G | - | - | - | - |
| 18.05.2026 | 10:38:02.225 | 70,090 G | - | - | - | - |
| 18.05.2026 | 08:37:24.204 | 70,040 G | - | - | - | - |
| 15.05.2026 | 19:18:45.900 | 70,910 G | - | - | - | - |
| 15.05.2026 | 19:18:45.900 | 70,910 G | - | - | - | - |
| 15.05.2026 | 17:20:30.820 | 71,110 G | - | - | - | - |
| 15.05.2026 | 17:11:41.430 | 71,010 G | - | - | - | - |
| 15.05.2026 | 14:56:45.497 | 70,610 G | - | - | - | - |
| 15.05.2026 | 10:27:04.090 | 70,480 G | - | - | - | - |
| 15.05.2026 | 08:37:25.242 | 70,580 G | - | - | - | - |
| 14.05.2026 | 20:51:49.864 | 71,090 G | - | - | - | - |
| 14.05.2026 | 20:51:49.864 | 71,090 G | - | - | - | - |
| 14.05.2026 | 19:19:31.547 | 71,290 G | - | - | - | - |
| 14.05.2026 | 17:23:07.950 | 70,430 G | - | - | - | - |
| 14.05.2026 | 14:52:16.517 | 69,110 G | - | - | - | - |
| 14.05.2026 | 10:28:50.412 | 69,180 G | - | - | - | - |
| 14.05.2026 | 08:40:48.057 | 69,100 G | - | - | - | - |
| 13.05.2026 | 20:31:46.495 | 69,040 G | - | - | - | - |
| 13.05.2026 | 20:31:46.495 | 69,040 G | - | - | - | - |
| 13.05.2026 | 18:44:03.543 | 68,840 G | - | - | - | - |
| 13.05.2026 | 16:56:52.930 | 69,390 G | - | - | - | - |
| 13.05.2026 | 14:52:51.455 | 70,400 G | - | - | - | - |
| 13.05.2026 | 10:38:23.444 | 70,470 G | - | - | - | - |
| 13.05.2026 | 08:41:00.772 | 70,380 G | - | - | - | - |
| 12.05.2026 | 20:30:30.066 | 70,550 G | - | - | - | - |
| 12.05.2026 | 20:30:30.066 | 70,550 G | - | - | - | - |
| 12.05.2026 | 18:53:08.320 | 70,370 G | - | - | - | - |
| 12.05.2026 | 17:04:25.213 | 69,980 G | - | - | - | - |
| 12.05.2026 | 14:58:36.816 | 70,930 G | - | - | - | - |
| 12.05.2026 | 10:31:38.264 | 70,950 G | - | - | - | - |
| 12.05.2026 | 08:41:11.324 | 70,570 G | - | - | - | - |
| 11.05.2026 | 18:58:02.733 | 70,790 G | - | - | - | - |
| 11.05.2026 | 18:58:02.733 | 70,790 G | - | - | - | - |
| 11.05.2026 | 16:54:52.773 | 71,010 G | - | - | - | - |
| 11.05.2026 | 14:43:24.289 | 72,790 G | - | - | - | - |
| 11.05.2026 | 10:28:23.900 | 72,790 G | - | - | - | - |
| 11.05.2026 | 08:38:21.597 | 72,840 G | - | - | - | - |
| 08.05.2026 | 19:36:25.761 | 73,920 G | - | - | - | - |
| 08.05.2026 | 19:36:25.761 | 73,920 G | - | - | - | - |
| 08.05.2026 | 17:57:07.963 | 73,880 G | - | - | - | - |
| 08.05.2026 | 15:24:20.975 | 74,760 G | - | - | - | - |
| 08.05.2026 | 10:59:36.214 | 74,640 G | - | - | - | - |
| 08.05.2026 | 08:43:53.848 | 74,630 G | - | - | - | - |
| 07.05.2026 | 19:30:19.942 | 74,840 G | - | - | - | - |
| 07.05.2026 | 19:30:19.942 | 74,840 G | - | - | - | - |
| 07.05.2026 | 17:56:49.745 | 75,070 G | - | - | - | - |
| 07.05.2026 | 15:44:49.727 | 73,750 G | - | - | - | - |
| 07.05.2026 | 10:31:14.672 | 74,310 G | - | - | - | - |