DAX/OS/Put [23400]/MS
WKN MN0CQC
ISIN DE000MN0CQC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 08:44:23.986 | 6,220 G | - | - | 6.500,000 | 40.300,000 |
| 01.09.2026 | 08:16:33.305 | 6,200 BZ | 1.500 | 9.300,000 | 6.500,000 | 40.300,000 |
| 01.09.2026 | 08:14:07.849 | 6,200 BZ | 2.500 | 15.500,000 | 5.000,000 | 31.000,000 |
| 01.09.2026 | 08:12:51.906 | 6,200 BZ | 2.500 | 15.500,000 | 2.500,000 | 15.500,000 |
| 31.08.2026 | 21:36:34.840 | 6,130 G | - | - | - | - |
| 31.08.2026 | 21:36:34.840 | 6,130 G | - | - | - | - |
| 31.08.2026 | 21:10:06.963 | 6,140 G | - | - | - | - |
| 31.08.2026 | 20:36:53.057 | 6,150 G | - | - | - | - |
| 31.08.2026 | 20:08:03.874 | 6,140 G | - | - | - | - |
| 31.08.2026 | 19:39:53.506 | 6,180 G | - | - | - | - |
| 31.08.2026 | 18:37:29.957 | 6,130 G | - | - | - | - |
| 31.08.2026 | 17:42:33.308 | 6,110 G | - | - | - | - |
| 31.08.2026 | 16:46:21.093 | 6,010 G | - | - | - | - |
| 31.08.2026 | 15:42:46.195 | 5,970 G | - | - | - | - |
| 31.08.2026 | 14:40:22.245 | 5,880 G | - | - | - | - |
| 31.08.2026 | 13:36:31.356 | 5,870 G | - | - | - | - |
| 31.08.2026 | 12:40:16.841 | 5,920 G | - | - | - | - |
| 31.08.2026 | 11:43:31.708 | 5,860 G | - | - | - | - |
| 31.08.2026 | 10:44:32.317 | 5,870 G | - | - | - | - |
| 31.08.2026 | 10:33:13.700 | 5,870 G | - | - | - | - |
| 31.08.2026 | 08:41:44.335 | 5,750 G | - | - | - | - |
| 28.08.2026 | 21:34:12.096 | 5,530 G | - | - | - | - |
| 28.08.2026 | 21:34:12.096 | 5,530 G | - | - | - | - |
| 28.08.2026 | 21:06:03.810 | 5,540 G | - | - | - | - |
| 28.08.2026 | 20:34:03.144 | 5,590 G | - | - | - | - |
| 28.08.2026 | 20:04:38.467 | 5,600 G | - | - | - | - |
| 28.08.2026 | 19:34:33.641 | 5,620 G | - | - | - | - |
| 28.08.2026 | 18:33:48.017 | 5,670 G | - | - | - | - |
| 28.08.2026 | 17:37:37.950 | 5,640 G | - | - | - | - |
| 28.08.2026 | 16:36:42.698 | 5,710 G | - | - | - | - |
| 28.08.2026 | 15:36:50.018 | 5,810 G | - | - | - | - |
| 28.08.2026 | 14:34:34.000 | 5,780 G | - | - | - | - |
| 28.08.2026 | 13:32:56.176 | 5,800 G | - | - | - | - |
| 28.08.2026 | 12:34:33.950 | 5,820 G | - | - | - | - |
| 28.08.2026 | 11:35:18.659 | 5,790 G | - | - | - | - |
| 28.08.2026 | 10:37:34.615 | 5,810 G | - | - | - | - |
| 28.08.2026 | 10:25:40.984 | 5,870 G | - | - | - | - |
| 28.08.2026 | 08:39:59.581 | 5,890 G | - | - | - | - |
| 27.08.2026 | 21:32:15.138 | 6,070 G | - | - | - | - |
| 27.08.2026 | 21:32:15.138 | 6,070 G | - | - | - | - |
| 27.08.2026 | 21:02:17.547 | 6,080 G | - | - | - | - |
| 27.08.2026 | 20:32:14.587 | 6,120 G | - | - | - | - |
| 27.08.2026 | 20:02:09.292 | 6,120 G | - | - | - | - |
| 27.08.2026 | 18:37:40.405 | 6,060 G | - | - | - | - |
| 27.08.2026 | 17:41:20.534 | 6,080 G | - | - | - | - |
| 27.08.2026 | 16:45:45.345 | 6,200 G | - | - | - | - |
| 27.08.2026 | 15:50:05.187 | 6,230 G | - | - | - | - |
| 27.08.2026 | 14:37:40.636 | 6,150 G | - | - | - | - |
| 27.08.2026 | 13:34:57.618 | 6,150 G | - | - | - | - |
| 27.08.2026 | 11:43:37.098 | 6,170 G | - | - | - | - |
| 27.08.2026 | 10:38:39.167 | 6,150 G | - | - | - | - |
| 27.08.2026 | 10:29:04.233 | 6,130 G | - | - | - | - |
| 27.08.2026 | 08:43:56.322 | 6,060 G | - | - | - | - |
| 26.08.2026 | 21:36:25.712 | 6,180 G | - | - | - | - |
| 26.08.2026 | 21:36:25.712 | 6,180 G | - | - | - | - |
| 26.08.2026 | 21:09:33.883 | 6,210 G | - | - | - | - |
| 26.08.2026 | 20:36:38.867 | 6,250 G | - | - | - | - |
| 26.08.2026 | 20:07:42.611 | 6,240 G | - | - | - | - |
| 26.08.2026 | 19:39:50.004 | 6,220 G | - | - | - | - |
| 26.08.2026 | 18:36:58.352 | 6,260 G | - | - | - | - |
| 26.08.2026 | 17:40:45.659 | 6,180 G | - | - | - | - |
| 26.08.2026 | 16:43:57.476 | 6,100 G | - | - | - | - |
| 26.08.2026 | 15:45:46.100 | 5,980 G | - | - | - | - |
| 26.08.2026 | 14:40:14.800 | 6,050 G | - | - | - | - |
| 26.08.2026 | 13:33:45.069 | 6,120 G | - | - | - | - |
| 26.08.2026 | 12:36:47.926 | 6,150 G | - | - | - | - |
| 26.08.2026 | 11:37:10.059 | 6,190 G | - | - | - | - |
| 26.08.2026 | 10:37:41.896 | 6,260 G | - | - | - | - |
| 26.08.2026 | 10:32:49.597 | 6,270 G | - | - | - | - |
| 26.08.2026 | 08:39:41.555 | 6,210 G | - | - | - | - |
| 25.08.2026 | 21:33:45.633 | 6,260 G | - | - | - | - |
| 25.08.2026 | 21:33:45.633 | 6,260 G | - | - | - | - |
| 25.08.2026 | 21:05:07.981 | 6,270 G | - | - | - | - |
| 25.08.2026 | 20:33:36.331 | 6,280 G | - | - | - | - |
| 25.08.2026 | 20:04:31.895 | 6,270 G | - | - | - | - |
| 25.08.2026 | 19:34:01.484 | 6,270 G | - | - | - | - |
| 25.08.2026 | 18:33:22.719 | 6,250 G | - | - | - | - |
| 25.08.2026 | 17:36:54.155 | 6,210 G | - | - | - | - |
| 25.08.2026 | 16:37:04.605 | 6,180 G | - | - | - | - |
| 25.08.2026 | 15:34:34.671 | 6,270 G | - | - | - | - |
| 25.08.2026 | 14:33:47.345 | 6,210 G | - | - | - | - |
| 25.08.2026 | 13:32:43.238 | 6,160 G | - | - | - | - |
| 25.08.2026 | 12:34:41.005 | 6,110 G | - | - | - | - |
| 25.08.2026 | 11:34:25.583 | 6,160 G | - | - | - | - |
| 25.08.2026 | 10:37:31.070 | 6,290 G | - | - | - | - |
| 25.08.2026 | 08:43:19.454 | 6,250 G | - | - | - | - |
| 24.08.2026 | 21:35:03.170 | 6,430 G | - | - | - | - |
| 24.08.2026 | 21:35:03.170 | 6,430 G | - | - | - | - |
| 24.08.2026 | 21:07:33.138 | 6,420 G | - | - | - | - |
| 24.08.2026 | 20:34:53.311 | 6,400 G | - | - | - | - |
| 24.08.2026 | 20:06:12.840 | 6,420 G | - | - | - | - |
| 24.08.2026 | 19:36:27.520 | 6,430 G | - | - | - | - |
| 24.08.2026 | 18:34:52.132 | 6,410 G | - | - | - | - |
| 24.08.2026 | 17:40:15.251 | 6,420 G | - | - | - | - |
| 24.08.2026 | 16:37:34.492 | 6,480 G | - | - | - | - |
| 24.08.2026 | 14:33:46.086 | 6,410 G | - | - | - | - |
| 24.08.2026 | 13:32:42.499 | 6,360 G | - | - | - | - |
| 24.08.2026 | 12:35:12.561 | 6,340 G | - | - | - | - |
| 24.08.2026 | 11:37:59.857 | 6,410 G | - | - | - | - |
| 24.08.2026 | 10:37:56.446 | 6,460 G | - | - | - | - |