DAX/OS/Put [24100]/MS
WKN MN0CPJ
ISIN DE000MN0CPJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 11:36:12.967 | 15,260 G | - | - | - | - |
| 16.04.2026 | 10:40:43.375 | 15,500 G | - | - | - | - |
| 16.04.2026 | 10:33:08.265 | 15,520 G | - | - | - | - |
| 16.04.2026 | 08:43:24.709 | 15,450 G | - | - | - | - |
| 15.04.2026 | 21:34:04.319 | 15,660 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 21:34:04.319 | 15,660 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 21:11:45.275 | 15,650 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 20:36:29.092 | 15,650 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 20:10:29.055 | 15,740 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 19:36:28.268 | 15,750 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 18:38:30.078 | 15,780 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 17:42:35.559 | 15,620 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 16:34:29.375 | 15,460 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 15:36:54.657 | 15,520 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 14:35:18.840 | 15,740 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 13:33:34.852 | 15,690 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 12:33:26.471 | 15,870 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 11:36:02.702 | 15,690 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 10:37:40.968 | 15,610 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 10:29:28.279 | 15,640 G | - | - | 12.000,000 | 189.680,000 |
| 15.04.2026 | 09:21:22.375 | 15,620 BZ | 3.000 | 46.860,000 | 12.000,000 | 189.680,000 |
| 15.04.2026 | 09:09:05.345 | 15,520 BZ | 3.000 | 46.560,000 | 9.000,000 | 142.820,000 |
| 15.04.2026 | 08:44:00.102 | 15,830 G | - | - | 6.000,000 | 96.260,000 |
| 15.04.2026 | 08:06:48.460 | 16,050 BZ | 2.000 | 32.100,000 | 6.000,000 | 96.260,000 |
| 15.04.2026 | 08:03:09.918 | 16,040 BZ | 2.000 | 32.080,000 | 4.000,000 | 64.160,000 |
| 15.04.2026 | 08:02:44.814 | 16,040 BZ | 2.000 | 32.080,000 | 2.000,000 | 32.080,000 |
| 14.04.2026 | 21:33:35.320 | 15,970 G | - | - | - | - |
| 14.04.2026 | 21:33:35.320 | 15,970 G | - | - | - | - |
| 14.04.2026 | 21:08:24.249 | 15,890 G | - | - | - | - |
| 14.04.2026 | 20:34:57.333 | 15,910 G | - | - | - | - |
| 14.04.2026 | 20:08:29.888 | 15,860 G | - | - | - | - |
| 14.04.2026 | 19:35:13.076 | 15,850 G | - | - | - | - |
| 14.04.2026 | 18:37:28.980 | 15,870 G | - | - | - | - |
| 14.04.2026 | 17:39:22.804 | 15,720 G | - | - | - | - |
| 14.04.2026 | 16:33:58.189 | 15,650 G | - | - | - | - |
| 14.04.2026 | 15:35:30.739 | 15,660 G | - | - | - | - |
| 14.04.2026 | 14:34:23.526 | 15,710 G | - | - | - | - |
| 14.04.2026 | 13:32:58.387 | 15,900 G | - | - | - | - |
| 14.04.2026 | 12:32:55.302 | 16,040 G | - | - | - | - |
| 14.04.2026 | 11:34:19.064 | 15,970 G | - | - | - | - |
| 14.04.2026 | 10:37:03.650 | 16,030 G | - | - | - | - |
| 14.04.2026 | 10:28:25.399 | 15,990 G | - | - | - | - |
| 14.04.2026 | 08:41:06.309 | 16,260 G | - | - | - | - |
| 13.04.2026 | 21:34:01.589 | 16,360 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 21:34:01.589 | 16,360 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 21:11:01.308 | 16,380 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 20:36:15.097 | 16,470 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 20:10:42.137 | 16,420 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 19:36:18.008 | 16,470 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 18:38:16.187 | 16,660 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 17:37:49.012 | 17,040 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 16:33:45.667 | 17,170 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 15:35:48.335 | 17,800 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 14:34:21.641 | 18,210 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 13:32:59.337 | 18,070 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 12:32:53.515 | 17,910 G | - | - | 2.500,000 | 44.700,000 |
| 13.04.2026 | 11:35:09.455 | 17,880 BZ | 2.500 | 44.700,000 | 2.500,000 | 44.700,000 |
| 13.04.2026 | 11:35:08.474 | 17,870 G | - | - | - | - |
| 13.04.2026 | 10:37:17.394 | 17,970 G | - | - | - | - |
| 13.04.2026 | 10:28:30.526 | 17,870 G | - | - | - | - |
| 13.04.2026 | 08:35:28.305 | 18,270 G | - | - | - | - |
| 10.04.2026 | 21:33:35.542 | 17,030 G | - | - | - | - |
| 10.04.2026 | 21:33:35.542 | 17,030 G | - | - | - | - |
| 10.04.2026 | 21:08:39.231 | 17,030 G | - | - | - | - |
| 10.04.2026 | 20:35:07.289 | 17,080 G | - | - | - | - |
| 10.04.2026 | 20:08:20.674 | 17,200 G | - | - | - | - |
| 10.04.2026 | 19:35:05.351 | 17,330 G | - | - | - | - |
| 10.04.2026 | 18:36:08.303 | 17,200 G | - | - | - | - |
| 10.04.2026 | 17:37:44.039 | 17,060 G | - | - | - | - |
| 10.04.2026 | 16:33:32.594 | 16,380 G | - | - | - | - |
| 10.04.2026 | 15:34:49.505 | 16,550 G | - | - | - | - |
| 10.04.2026 | 14:33:44.580 | 16,360 G | - | - | - | - |
| 10.04.2026 | 13:32:50.161 | 16,510 G | - | - | - | - |
| 10.04.2026 | 12:32:44.671 | 16,490 G | - | - | - | - |
| 10.04.2026 | 10:36:28.750 | 16,980 G | - | - | - | - |
| 10.04.2026 | 10:24:31.827 | 17,000 G | - | - | - | - |
| 10.04.2026 | 08:39:02.809 | 17,140 G | - | - | - | - |
| 09.04.2026 | 21:34:42.263 | 16,930 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 21:34:42.263 | 16,930 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 21:12:33.736 | 16,920 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 20:38:02.140 | 17,160 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 20:13:14.827 | 17,080 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 19:37:59.532 | 16,880 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 18:55:13.804 | 17,030 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 18:33:01.531 | 17,010 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 16:41:19.403 | 17,720 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 15:47:13.092 | 17,630 G | - | - | 2.500,000 | 43.925,000 |
| 09.04.2026 | 15:04:56.018 | 17,570 BZ | 2.500 | 43.925,000 | 2.500,000 | 43.925,000 |
| 09.04.2026 | 14:43:27.882 | 17,460 G | - | - | - | - |
| 09.04.2026 | 13:38:55.121 | 17,470 G | - | - | - | - |
| 09.04.2026 | 12:37:11.045 | 17,530 G | - | - | - | - |
| 09.04.2026 | 11:44:05.216 | 17,510 G | - | - | - | - |
| 09.04.2026 | 11:26:39.787 | 17,490 G | - | - | - | - |
| 09.04.2026 | 10:36:22.198 | 17,530 G | - | - | - | - |
| 09.04.2026 | 09:45:21.065 | 17,370 G | - | - | - | - |
| 08.04.2026 | 21:32:14.643 | 17,160 G | - | - | 9.400,000 | 153.881,000 |
| 08.04.2026 | 21:32:14.643 | 17,160 G | - | - | 9.400,000 | 153.881,000 |
| 08.04.2026 | 21:02:57.933 | 17,260 G | - | - | 9.400,000 | 153.881,000 |
| 08.04.2026 | 20:32:25.915 | 16,880 G | - | - | 9.400,000 | 153.881,000 |
| 08.04.2026 | 20:02:54.484 | 16,740 G | - | - | 9.400,000 | 153.881,000 |