DAX/OS/Put [24400]/MS
WKN MN0CP6
ISIN DE000MN0CP69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 09:10:21.015 | 8,220 BZ | 121 | 994,620 | 9.242,000 | 74.489,240 |
| 01.09.2026 | 09:08:50.371 | 8,220 BZ | 121 | 994,620 | 9.121,000 | 73.494,620 |
| 01.09.2026 | 08:44:24.943 | 8,080 G | - | - | 9.000,000 | 72.500,000 |
| 01.09.2026 | 08:15:50.686 | 8,050 BZ | 1.500 | 12.075,000 | 9.000,000 | 72.500,000 |
| 01.09.2026 | 08:14:15.866 | 8,060 BZ | 2.500 | 20.150,000 | 7.500,000 | 60.425,000 |
| 01.09.2026 | 08:13:05.195 | 8,050 BZ | 2.500 | 20.125,000 | 5.000,000 | 40.275,000 |
| 01.09.2026 | 08:10:52.822 | 8,060 BZ | 2.500 | 20.150,000 | 2.500,000 | 20.150,000 |
| 31.08.2026 | 21:36:37.603 | 7,990 G | - | - | - | - |
| 31.08.2026 | 21:36:37.603 | 7,990 G | - | - | - | - |
| 31.08.2026 | 21:10:09.502 | 8,010 G | - | - | - | - |
| 31.08.2026 | 20:36:54.928 | 8,010 G | - | - | - | - |
| 31.08.2026 | 20:08:05.023 | 8,010 G | - | - | - | - |
| 31.08.2026 | 19:39:58.695 | 8,040 G | - | - | - | - |
| 31.08.2026 | 18:37:33.052 | 7,990 G | - | - | - | - |
| 31.08.2026 | 17:42:43.546 | 7,930 G | - | - | - | - |
| 31.08.2026 | 16:46:38.531 | 7,800 G | - | - | - | - |
| 31.08.2026 | 15:43:00.008 | 7,740 G | - | - | - | - |
| 31.08.2026 | 14:40:34.310 | 7,610 G | - | - | - | - |
| 31.08.2026 | 13:36:38.788 | 7,600 G | - | - | - | - |
| 31.08.2026 | 12:40:21.967 | 7,680 G | - | - | - | - |
| 31.08.2026 | 11:43:35.784 | 7,590 G | - | - | - | - |
| 31.08.2026 | 10:44:34.026 | 7,590 G | - | - | - | - |
| 31.08.2026 | 10:33:13.743 | 7,610 G | - | - | - | - |
| 31.08.2026 | 08:41:44.912 | 7,420 G | - | - | - | - |
| 28.08.2026 | 21:34:13.065 | 7,200 G | - | - | - | - |
| 28.08.2026 | 21:34:13.065 | 7,200 G | - | - | - | - |
| 28.08.2026 | 21:06:06.524 | 7,210 G | - | - | - | - |
| 28.08.2026 | 20:34:03.265 | 7,270 G | - | - | - | - |
| 28.08.2026 | 20:04:37.998 | 7,290 G | - | - | - | - |
| 28.08.2026 | 19:34:32.545 | 7,300 G | - | - | - | - |
| 28.08.2026 | 18:33:44.832 | 7,360 G | - | - | - | - |
| 28.08.2026 | 17:37:36.117 | 7,280 G | - | - | - | - |
| 28.08.2026 | 16:36:40.939 | 7,350 G | - | - | - | - |
| 28.08.2026 | 15:36:45.966 | 7,480 G | - | - | - | - |
| 28.08.2026 | 14:34:30.367 | 7,450 G | - | - | - | - |
| 28.08.2026 | 13:32:56.137 | 7,490 G | - | - | - | - |
| 28.08.2026 | 12:34:34.172 | 7,510 G | - | - | - | - |
| 28.08.2026 | 11:35:24.377 | 7,490 G | - | - | - | - |
| 28.08.2026 | 10:37:34.706 | 7,490 G | - | - | - | - |
| 28.08.2026 | 10:25:41.077 | 7,570 G | - | - | - | - |
| 28.08.2026 | 08:39:58.032 | 7,600 G | - | - | - | - |
| 27.08.2026 | 21:36:56.582 | 7,830 G | - | - | - | - |
| 27.08.2026 | 21:36:56.582 | 7,830 G | - | - | - | - |
| 27.08.2026 | 21:10:06.081 | 7,840 G | - | - | - | - |
| 27.08.2026 | 20:37:21.133 | 7,880 G | - | - | - | - |
| 27.08.2026 | 20:08:01.868 | 7,890 G | - | - | - | - |
| 27.08.2026 | 19:40:15.293 | 7,850 G | - | - | - | - |
| 27.08.2026 | 18:37:44.754 | 7,820 G | - | - | - | - |
| 27.08.2026 | 17:41:26.294 | 7,850 G | - | - | - | - |
| 27.08.2026 | 16:45:49.523 | 8,010 G | - | - | - | - |
| 27.08.2026 | 15:50:10.375 | 8,010 G | - | - | - | - |
| 27.08.2026 | 14:37:42.596 | 7,930 G | - | - | - | - |
| 27.08.2026 | 13:34:59.825 | 7,910 G | - | - | - | - |
| 27.08.2026 | 12:38:32.155 | 7,980 G | - | - | - | - |
| 27.08.2026 | 11:43:39.257 | 7,960 G | - | - | - | - |
| 27.08.2026 | 10:38:39.252 | 7,930 G | - | - | - | - |
| 27.08.2026 | 10:29:03.706 | 7,910 G | - | - | - | - |
| 27.08.2026 | 08:43:57.097 | 7,820 G | - | - | - | - |
| 26.08.2026 | 21:36:28.274 | 8,030 G | - | - | - | - |
| 26.08.2026 | 21:36:28.274 | 8,030 G | - | - | - | - |
| 26.08.2026 | 21:09:34.942 | 8,050 G | - | - | - | - |
| 26.08.2026 | 20:36:39.765 | 8,100 G | - | - | - | - |
| 26.08.2026 | 20:07:42.784 | 8,090 G | - | - | - | - |
| 26.08.2026 | 19:39:45.909 | 8,070 G | - | - | - | - |
| 26.08.2026 | 18:36:55.368 | 8,120 G | - | - | - | - |
| 26.08.2026 | 17:40:43.461 | 7,980 G | - | - | - | - |
| 26.08.2026 | 16:43:54.908 | 7,860 G | - | - | - | - |
| 26.08.2026 | 15:45:45.093 | 7,700 G | - | - | - | - |
| 26.08.2026 | 14:40:14.068 | 7,810 G | - | - | - | - |
| 26.08.2026 | 13:33:45.069 | 7,900 G | - | - | - | - |
| 26.08.2026 | 12:36:46.747 | 7,930 G | - | - | - | - |
| 26.08.2026 | 11:37:05.034 | 7,980 G | - | - | - | - |
| 26.08.2026 | 10:37:40.890 | 8,090 G | - | - | - | - |
| 26.08.2026 | 10:32:45.535 | 8,100 G | - | - | - | - |
| 26.08.2026 | 08:39:40.310 | 8,030 G | - | - | - | - |
| 25.08.2026 | 21:39:35.691 | 8,090 G | - | - | - | - |
| 25.08.2026 | 21:39:35.691 | 8,090 G | - | - | - | - |
| 25.08.2026 | 21:13:29.385 | 8,100 G | - | - | - | - |
| 25.08.2026 | 20:41:50.303 | 8,110 G | - | - | - | - |
| 25.08.2026 | 20:10:42.707 | 8,120 G | - | - | - | - |
| 25.08.2026 | 19:48:14.235 | 8,110 G | - | - | - | - |
| 25.08.2026 | 19:31:53.314 | 8,110 G | - | - | - | - |
| 25.08.2026 | 17:36:58.227 | 8,030 G | - | - | - | - |
| 25.08.2026 | 16:37:19.910 | 7,960 G | - | - | - | - |
| 25.08.2026 | 14:33:48.754 | 8,010 G | - | - | - | - |
| 25.08.2026 | 13:32:43.500 | 7,950 G | - | - | - | - |
| 25.08.2026 | 12:34:36.205 | 7,870 G | - | - | - | - |
| 25.08.2026 | 11:34:19.739 | 7,900 G | - | - | - | - |
| 25.08.2026 | 10:37:29.801 | 8,120 G | - | - | - | - |
| 25.08.2026 | 08:43:19.789 | 8,080 G | - | - | - | - |
| 24.08.2026 | 21:34:54.303 | 8,300 G | - | - | - | - |
| 24.08.2026 | 21:34:54.303 | 8,300 G | - | - | - | - |
| 24.08.2026 | 21:07:17.383 | 8,300 G | - | - | - | - |
| 24.08.2026 | 20:34:46.810 | 8,270 G | - | - | - | - |
| 24.08.2026 | 20:06:01.733 | 8,300 G | - | - | - | - |
| 24.08.2026 | 19:36:07.003 | 8,310 G | - | - | - | - |
| 24.08.2026 | 18:34:43.021 | 8,280 G | - | - | - | - |
| 24.08.2026 | 17:39:45.522 | 8,290 G | - | - | - | - |
| 24.08.2026 | 16:37:12.291 | 8,380 G | - | - | - | - |
| 24.08.2026 | 15:42:30.207 | 8,450 G | - | - | - | - |