Etsy Inc./OS/Put [50]/MS
WKN MN0C4M
ISIN DE000MN0C4M7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:59:16.475 | 0,110 G | - | - | - | - |
| 07.08.2026 | 15:39:45.236 | 0,120 G | - | - | - | - |
| 06.08.2026 | 15:21:47.993 | 0,001 G | - | - | - | - |
| 06.08.2026 | 15:21:47.993 | 0,001 G | - | - | - | - |
| 06.08.2026 | 10:38:37.638 | 0,001 G | - | - | - | - |
| 06.08.2026 | 08:50:29.519 | 0,001 G | - | - | - | - |
| 05.08.2026 | 15:02:39.163 | 0,060 G | - | - | - | - |
| 05.08.2026 | 15:02:39.163 | 0,060 G | - | - | - | - |
| 05.08.2026 | 10:38:58.413 | 0,070 G | - | - | - | - |
| 05.08.2026 | 08:44:49.276 | 0,060 G | - | - | - | - |
| 04.08.2026 | 20:10:01.273 | 0,170 G | - | - | - | - |
| 04.08.2026 | 20:10:01.273 | 0,170 G | - | - | - | - |
| 04.08.2026 | 19:52:14.235 | 0,170 G | - | - | - | - |
| 04.08.2026 | 18:08:37.254 | 0,170 G | - | - | - | - |
| 04.08.2026 | 14:59:22.036 | 0,180 G | - | - | - | - |
| 04.08.2026 | 10:47:49.713 | 0,180 G | - | - | - | - |
| 04.08.2026 | 08:48:59.699 | 0,180 G | - | - | - | - |
| 03.08.2026 | 19:23:30.605 | 0,190 G | - | - | - | - |
| 03.08.2026 | 19:23:30.605 | 0,190 G | - | - | - | - |
| 03.08.2026 | 15:34:09.369 | 0,140 G | - | - | - | - |
| 03.08.2026 | 10:42:51.972 | 0,200 G | - | - | - | - |
| 03.08.2026 | 08:44:00.442 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:28:50.870 | 0,200 G | - | - | - | - |
| 31.07.2026 | 20:28:50.870 | 0,200 G | - | - | - | - |
| 31.07.2026 | 18:26:42.349 | 0,210 G | - | - | - | - |
| 31.07.2026 | 15:01:15.263 | 0,180 G | - | - | - | - |
| 31.07.2026 | 08:43:04.263 | 0,190 G | - | - | - | - |
| 30.07.2026 | 19:22:58.276 | 0,220 G | - | - | - | - |
| 30.07.2026 | 19:22:58.276 | 0,220 G | - | - | - | - |
| 30.07.2026 | 16:32:26.870 | 0,220 G | - | - | - | - |
| 30.07.2026 | 11:44:08.999 | 0,210 G | - | - | - | - |
| 30.07.2026 | 08:51:46.795 | 0,210 G | - | - | - | - |
| 29.07.2026 | 19:21:21.679 | 0,220 G | - | - | - | - |
| 29.07.2026 | 19:21:21.679 | 0,220 G | - | - | - | - |
| 29.07.2026 | 16:27:16.142 | 0,220 G | - | - | - | - |
| 29.07.2026 | 11:30:13.210 | 0,200 G | - | - | - | - |
| 29.07.2026 | 08:56:15.615 | 0,200 G | - | - | - | - |
| 28.07.2026 | 19:20:28.037 | 0,190 G | - | - | - | - |
| 28.07.2026 | 19:20:28.037 | 0,190 G | - | - | - | - |
| 28.07.2026 | 16:14:32.774 | 0,200 G | - | - | - | - |
| 28.07.2026 | 11:25:03.720 | 0,190 G | - | - | - | - |
| 28.07.2026 | 08:45:03.621 | 0,190 G | - | - | - | - |
| 27.07.2026 | 19:18:50.776 | 0,200 G | - | - | - | - |
| 27.07.2026 | 19:18:50.776 | 0,200 G | - | - | - | - |
| 27.07.2026 | 19:10:49.721 | 0,200 G | - | - | - | - |
| 27.07.2026 | 16:08:34.908 | 0,200 G | - | - | - | - |
| 27.07.2026 | 11:08:43.587 | 0,220 G | - | - | - | - |
| 27.07.2026 | 08:42:13.614 | 0,220 G | - | - | - | - |
| 24.07.2026 | 20:44:10.737 | 0,230 G | - | - | - | - |
| 24.07.2026 | 20:44:10.737 | 0,230 G | - | - | - | - |
| 24.07.2026 | 18:30:27.275 | 0,220 G | - | - | - | - |
| 24.07.2026 | 15:00:52.102 | 0,210 G | - | - | - | - |
| 24.07.2026 | 10:34:58.423 | 0,210 G | - | - | - | - |
| 24.07.2026 | 08:54:25.933 | 0,210 G | - | - | - | - |
| 23.07.2026 | 18:59:18.693 | 0,250 G | - | - | - | - |
| 23.07.2026 | 18:59:18.693 | 0,250 G | - | - | - | - |
| 23.07.2026 | 15:19:49.952 | 0,270 G | - | - | - | - |
| 23.07.2026 | 15:11:44.124 | 0,270 G | - | - | - | - |
| 23.07.2026 | 10:39:20.791 | 0,250 G | - | - | - | - |
| 23.07.2026 | 08:56:10.744 | 0,250 G | - | - | - | - |
| 22.07.2026 | 20:44:20.291 | 0,240 G | - | - | - | - |
| 22.07.2026 | 20:44:20.291 | 0,240 G | - | - | - | - |
| 22.07.2026 | 18:42:56.318 | 0,230 G | - | - | - | - |
| 22.07.2026 | 15:28:09.775 | 0,240 G | - | - | - | - |
| 22.07.2026 | 10:54:21.894 | 0,240 G | - | - | - | - |
| 22.07.2026 | 08:52:54.850 | 0,240 G | - | - | - | - |
| 21.07.2026 | 18:59:53.185 | 0,250 G | - | - | - | - |
| 21.07.2026 | 18:59:53.185 | 0,250 G | - | - | - | - |
| 21.07.2026 | 15:26:01.976 | 0,230 G | - | - | - | - |
| 21.07.2026 | 10:57:44.592 | 0,220 G | - | - | - | - |
| 21.07.2026 | 08:49:07.080 | 0,210 G | - | - | - | - |
| 20.07.2026 | 18:53:04.235 | 0,230 G | - | - | - | - |
| 20.07.2026 | 18:53:04.235 | 0,230 G | - | - | - | - |
| 20.07.2026 | 15:21:17.525 | 0,230 G | - | - | - | - |
| 20.07.2026 | 10:38:59.141 | 0,220 G | - | - | - | - |
| 20.07.2026 | 08:53:43.189 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:31:01.927 | 0,230 G | - | - | - | - |
| 17.07.2026 | 20:31:01.927 | 0,230 G | - | - | - | - |
| 17.07.2026 | 18:29:05.688 | 0,230 G | - | - | - | - |
| 17.07.2026 | 15:02:28.346 | 0,240 G | - | - | - | - |
| 17.07.2026 | 10:33:17.210 | 0,250 G | - | - | - | - |
| 17.07.2026 | 08:38:48.296 | 0,240 G | - | - | - | - |
| 16.07.2026 | 20:50:49.762 | 0,220 G | - | - | - | - |
| 16.07.2026 | 20:50:49.762 | 0,220 G | - | - | - | - |
| 16.07.2026 | 18:52:30.519 | 0,220 G | - | - | - | - |
| 16.07.2026 | 15:24:30.267 | 0,220 G | - | - | - | - |
| 16.07.2026 | 10:41:00.486 | 0,210 G | - | - | - | - |
| 16.07.2026 | 08:54:22.670 | 0,200 G | - | - | - | - |
| 15.07.2026 | 20:34:42.607 | 0,200 G | - | - | - | - |
| 15.07.2026 | 20:34:42.607 | 0,200 G | - | - | - | - |
| 15.07.2026 | 18:35:23.779 | 0,210 G | - | - | - | - |
| 15.07.2026 | 15:06:09.719 | 0,210 G | - | - | - | - |
| 13.07.2026 | 16:00:01.701 | 0,240 G | - | - | - | - |
| 13.07.2026 | 10:52:25.258 | 0,260 G | - | - | - | - |
| 13.07.2026 | 08:41:50.451 | 0,270 G | - | - | - | - |
| 10.07.2026 | 20:07:09.424 | 0,280 G | - | - | - | - |
| 10.07.2026 | 20:07:09.424 | 0,280 G | - | - | - | - |
| 10.07.2026 | 19:55:04.271 | 0,280 G | - | - | - | - |
| 10.07.2026 | 17:59:19.495 | 0,280 G | - | - | - | - |
| 10.07.2026 | 14:59:31.368 | 0,300 G | - | - | - | - |