Broadcom Inc./Discount/230/Call/MS
WKN MN08S8
ISIN DE000MN08S84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 19:05:37.016 | 174,320 G | - | - | 7.157,000 | 1.246.749,400 |
| 28.07.2026 | 19:05:37.016 | 174,320 G | - | - | 7.157,000 | 1.246.749,400 |
| 28.07.2026 | 15:36:31.869 | 174,200 BZ | 7.157 | 1.246.749,400 | 7.157,000 | 1.246.749,400 |
| 28.07.2026 | 11:06:58.842 | 173,990 G | - | - | - | - |
| 28.07.2026 | 08:37:06.123 | 173,830 G | - | - | - | - |
| 27.07.2026 | 18:59:20.400 | 174,250 G | - | - | - | - |
| 27.07.2026 | 18:59:20.400 | 174,250 G | - | - | - | - |
| 27.07.2026 | 15:46:43.188 | 174,530 G | - | - | - | - |
| 27.07.2026 | 10:55:21.111 | 174,890 G | - | - | - | - |
| 27.07.2026 | 08:34:23.761 | 174,510 G | - | - | - | - |
| 24.07.2026 | 20:31:01.599 | 174,290 G | - | - | - | - |
| 24.07.2026 | 20:31:01.599 | 174,290 G | - | - | - | - |
| 24.07.2026 | 18:24:44.334 | 174,530 G | - | - | - | - |
| 24.07.2026 | 14:51:36.697 | 174,680 G | - | - | - | - |
| 24.07.2026 | 10:26:26.968 | 174,350 G | - | - | - | - |
| 24.07.2026 | 08:39:58.809 | 174,100 G | - | - | - | - |
| 23.07.2026 | 18:51:00.401 | 174,560 G | - | - | - | - |
| 23.07.2026 | 18:51:00.401 | 174,560 G | - | - | - | - |
| 23.07.2026 | 15:03:16.323 | 174,220 G | - | - | - | - |
| 23.07.2026 | 10:28:18.614 | 174,190 G | - | - | - | - |
| 23.07.2026 | 08:41:22.130 | 173,950 G | - | - | - | - |
| 22.07.2026 | 20:31:39.240 | 174,660 G | - | - | - | - |
| 22.07.2026 | 20:31:39.240 | 174,660 G | - | - | - | - |
| 22.07.2026 | 18:34:18.349 | 174,710 G | - | - | - | - |
| 22.07.2026 | 15:22:26.886 | 173,160 G | - | - | - | - |
| 22.07.2026 | 10:42:49.649 | 173,130 G | - | - | - | - |
| 22.07.2026 | 08:38:25.341 | 173,090 G | - | - | - | - |
| 21.07.2026 | 18:53:27.769 | 174,180 G | - | - | - | - |
| 21.07.2026 | 18:53:27.769 | 174,180 G | - | - | - | - |
| 21.07.2026 | 15:22:03.710 | 174,100 G | - | - | - | - |
| 21.07.2026 | 10:51:53.178 | 173,790 G | - | - | - | - |
| 21.07.2026 | 08:37:05.500 | 173,440 G | - | - | - | - |
| 20.07.2026 | 20:15:02.924 | 173,440 G | - | - | - | - |
| 20.07.2026 | 20:15:02.924 | 173,440 G | - | - | - | - |
| 20.07.2026 | 20:08:12.801 | 173,380 G | - | - | - | - |
| 20.07.2026 | 17:50:18.227 | 173,300 G | - | - | - | - |
| 20.07.2026 | 14:28:36.501 | 172,760 G | - | - | - | - |
| 20.07.2026 | 10:03:47.384 | 172,020 G | - | - | - | - |
| 17.07.2026 | 20:28:14.223 | 172,310 G | - | - | - | - |
| 17.07.2026 | 20:28:14.223 | 172,310 G | - | - | - | - |
| 17.07.2026 | 18:25:42.448 | 172,220 G | - | - | - | - |
| 17.07.2026 | 14:52:56.699 | 171,640 G | - | - | - | - |
| 17.07.2026 | 10:26:11.002 | 171,330 G | - | - | - | - |
| 17.07.2026 | 08:31:25.744 | 171,640 G | - | - | - | - |
| 16.07.2026 | 20:31:10.502 | 172,850 G | - | - | - | - |
| 16.07.2026 | 20:31:10.502 | 172,850 G | - | - | - | - |
| 16.07.2026 | 18:36:14.865 | 173,210 G | - | - | - | - |
| 16.07.2026 | 15:19:07.327 | 173,190 G | - | - | - | - |
| 16.07.2026 | 15:11:12.908 | 173,190 G | - | - | - | - |
| 16.07.2026 | 10:27:33.390 | 173,070 G | - | - | - | - |
| 16.07.2026 | 08:38:57.410 | 173,440 G | - | - | - | - |
| 15.07.2026 | 20:29:54.521 | 173,670 G | - | - | - | - |
| 15.07.2026 | 20:29:54.521 | 173,670 G | - | - | - | - |
| 15.07.2026 | 18:29:37.542 | 173,710 G | - | - | - | - |
| 15.07.2026 | 14:59:34.132 | 174,100 G | - | - | - | - |
| 13.07.2026 | 15:33:39.886 | 173,320 G | - | - | - | - |
| 13.07.2026 | 10:41:12.770 | 173,300 G | - | - | - | - |
| 13.07.2026 | 08:33:15.845 | 173,460 G | - | - | - | - |
| 10.07.2026 | 19:25:55.609 | 174,420 G | - | - | - | - |
| 10.07.2026 | 19:25:55.609 | 174,420 G | - | - | - | - |
| 10.07.2026 | 17:31:23.627 | 174,290 G | - | - | - | - |
| 10.07.2026 | 14:42:29.597 | 173,900 G | - | - | - | - |
| 10.07.2026 | 09:43:27.832 | 173,850 G | - | - | - | - |
| 09.07.2026 | 20:30:04.038 | 174,690 G | - | - | - | - |
| 09.07.2026 | 20:30:04.038 | 174,690 G | - | - | - | - |
| 09.07.2026 | 18:24:54.256 | 174,510 G | - | - | - | - |
| 09.07.2026 | 14:53:53.084 | 174,890 G | - | - | - | - |
| 09.07.2026 | 10:26:27.776 | 174,040 G | - | - | - | - |
| 09.07.2026 | 08:39:14.284 | 173,500 G | - | - | - | - |
| 08.07.2026 | 19:43:02.956 | 173,900 G | - | - | - | - |
| 08.07.2026 | 19:43:02.956 | 173,900 G | - | - | - | - |
| 08.07.2026 | 18:00:29.332 | 173,960 G | - | - | - | - |
| 08.07.2026 | 14:44:34.322 | 172,860 G | - | - | - | - |
| 08.07.2026 | 10:25:16.266 | 171,930 G | - | - | - | - |
| 08.07.2026 | 09:34:07.221 | 172,110 G | - | - | - | - |
| 07.07.2026 | 20:15:46.599 | 172,660 G | - | - | - | - |
| 07.07.2026 | 20:15:46.599 | 172,660 G | - | - | - | - |
| 07.07.2026 | 20:11:14.659 | 172,610 G | - | - | - | - |
| 07.07.2026 | 18:22:58.731 | 172,730 G | - | - | - | - |
| 07.07.2026 | 14:54:52.110 | 171,220 G | - | - | - | - |
| 07.07.2026 | 10:29:43.194 | 171,660 G | - | - | - | - |
| 07.07.2026 | 08:38:00.685 | 171,860 G | - | - | - | - |
| 06.07.2026 | 19:28:56.780 | 172,830 G | - | - | - | - |
| 06.07.2026 | 19:28:56.780 | 172,830 G | - | - | - | - |
| 06.07.2026 | 17:02:38.821 | 173,050 G | - | - | - | - |
| 06.07.2026 | 11:30:27.034 | 172,300 G | - | - | - | - |
| 06.07.2026 | 08:43:00.324 | 171,920 G | - | - | - | - |
| 03.07.2026 | 19:56:31.948 | 172,190 G | - | - | - | - |
| 03.07.2026 | 19:56:31.948 | 172,190 G | - | - | - | - |
| 03.07.2026 | 14:53:24.351 | 171,630 G | - | - | - | - |
| 03.07.2026 | 10:26:55.228 | 171,280 G | - | - | - | - |
| 03.07.2026 | 08:33:55.872 | 170,960 G | - | - | - | - |
| 02.07.2026 | 20:28:40.503 | 171,210 G | - | - | - | - |
| 02.07.2026 | 20:28:40.503 | 171,210 G | - | - | - | - |
| 02.07.2026 | 18:26:39.925 | 171,020 G | - | - | - | - |
| 02.07.2026 | 18:10:22.432 | 171,250 G | - | - | - | - |
| 02.07.2026 | 15:02:50.671 | 171,790 G | - | - | - | - |
| 02.07.2026 | 10:29:57.025 | 171,800 G | - | - | - | - |
| 02.07.2026 | 08:39:24.986 | 172,170 G | - | - | - | - |
| 01.07.2026 | 18:58:19.232 | 173,040 G | - | - | 1.700,000 | 294.258,000 |