Coinbase Global Inc./OS/Call [200]/MS
WKN MN08EH
ISIN DE000MN08EH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:39:30.946 | 0,640 BZ | 1.200 | 768,000 | 145.524,000 | 117.772,600 |
| 02.10.2026 | 20:39:30.946 | 0,640 BZ | 1.200 | 768,000 | 145.524,000 | 117.772,600 |
| 02.10.2026 | 20:21:42.657 | 0,650 BZ | 1.200 | 780,000 | 144.324,000 | 117.004,600 |
| 02.10.2026 | 20:09:57.334 | 0,650 G | - | - | 143.124,000 | 116.224,600 |
| 02.10.2026 | 19:57:33.865 | 0,650 G | - | - | 143.124,000 | 116.224,600 |
| 02.10.2026 | 18:08:17.034 | 0,650 G | - | - | 143.124,000 | 116.224,600 |
| 02.10.2026 | 17:45:11.449 | 0,670 BZ | 600 | 402,000 | 143.124,000 | 116.224,600 |
| 02.10.2026 | 17:42:17.317 | 0,680 BZ | 600 | 408,000 | 142.524,000 | 115.822,600 |
| 02.10.2026 | 17:35:29.542 | 0,690 BZ | 1.035 | 714,150 | 141.924,000 | 115.414,600 |
| 02.10.2026 | 17:34:00.524 | 0,700 BZ | 300 | 210,000 | 140.889,000 | 114.700,450 |
| 02.10.2026 | 16:44:11.562 | 0,750 BZ | 2.900 | 2.175,000 | 139.854,000 | 113.975,950 |
| 02.10.2026 | 16:43:37.734 | 0,760 BZ | 1.400 | 1.064,000 | 136.954,000 | 111.800,950 |
| 02.10.2026 | 16:42:54.317 | 0,760 BZ | 1.500 | 1.140,000 | 135.554,000 | 110.736,950 |
| 02.10.2026 | 16:30:22.234 | 0,750 BZ | 666 | 499,500 | 134.054,000 | 109.596,950 |
| 02.10.2026 | 16:28:48.651 | 0,760 BZ | 666 | 506,160 | 133.388,000 | 109.097,450 |
| 02.10.2026 | 16:16:58.163 | 0,780 BZ | 1.500 | 1.170,000 | 131.222,000 | 107.436,290 |
| 02.10.2026 | 16:13:26.579 | 0,780 BZ | 60 | 46,800 | 129.722,000 | 106.266,290 |
| 02.10.2026 | 16:13:01.292 | 0,790 BZ | 60 | 47,400 | 129.662,000 | 106.219,490 |
| 02.10.2026 | 16:04:13.395 | 0,800 BZ | 5.000 | 4.000,000 | 123.352,000 | 101.234,590 |
| 02.10.2026 | 16:02:07.048 | 0,800 BZ | 1.250 | 1.000,000 | 118.352,000 | 97.234,590 |
| 02.10.2026 | 16:00:03.045 | 0,790 BZ | 3.340 | 2.638,600 | 117.102,000 | 96.234,590 |
| 02.10.2026 | 15:59:58.731 | 0,800 BZ | 2.500 | 2.000,000 | 113.762,000 | 93.595,990 |
| 02.10.2026 | 15:52:37.763 | 0,800 BZ | 200 | 160,000 | 109.722,000 | 90.370,990 |
| 02.10.2026 | 15:51:27.202 | 0,790 BZ | 500 | 395,000 | 109.522,000 | 90.210,990 |
| 02.10.2026 | 15:50:21.989 | 0,810 BZ | 1.400 | 1.134,000 | 95.122,000 | 78.695,990 |
| 02.10.2026 | 15:28:01.771 | 0,830 BZ | 1.800 | 1.494,000 | 93.722,000 | 77.561,990 |
| 02.10.2026 | 15:00:24.557 | 0,850 BZ | 600 | 510,000 | 91.322,000 | 75.557,990 |
| 02.10.2026 | 14:53:48.806 | 0,840 BZ | 600 | 504,000 | 90.722,000 | 75.047,990 |
| 02.10.2026 | 14:48:24.446 | 0,820 G | - | - | 90.122,000 | 74.543,990 |
| 02.10.2026 | 14:35:31.401 | 0,850 BZ | 1.200 | 1.020,000 | 90.122,000 | 74.543,990 |
| 02.10.2026 | 14:31:56.055 | 0,850 BZ | 1.200 | 1.020,000 | 88.922,000 | 73.523,990 |
| 02.10.2026 | 13:41:02.162 | 0,820 BZ | 600 | 492,000 | 87.722,000 | 72.503,990 |
| 02.10.2026 | 13:06:49.283 | 0,830 BZ | 600 | 498,000 | 87.122,000 | 72.011,990 |
| 02.10.2026 | 12:21:26.595 | 0,820 BZ | 8.100 | 6.642,000 | 86.522,000 | 71.513,990 |
| 02.10.2026 | 12:12:22.751 | 0,830 BZ | 1.300 | 1.079,000 | 78.422,000 | 64.871,990 |
| 02.10.2026 | 12:07:26.799 | 0,830 BZ | 1.000 | 830,000 | 77.122,000 | 63.792,990 |
| 02.10.2026 | 12:00:38.585 | 0,830 BZ | 4.000 | 3.320,000 | 76.122,000 | 62.962,990 |
| 02.10.2026 | 11:58:49.365 | 0,830 BZ | 1.200 | 996,000 | 72.122,000 | 59.642,990 |
| 02.10.2026 | 11:58:30.464 | 0,830 BZ | 600 | 498,000 | 70.922,000 | 58.646,990 |
| 02.10.2026 | 11:50:12.741 | 0,830 BZ | 27.361 | 22.709,630 | 70.322,000 | 58.148,990 |
| 02.10.2026 | 11:49:24.945 | 0,830 BZ | 600 | 498,000 | 42.961,000 | 35.439,360 |
| 02.10.2026 | 11:48:50.828 | 0,830 BZ | 6.000 | 4.980,000 | 42.361,000 | 34.941,360 |
| 02.10.2026 | 11:47:22.264 | 0,830 BZ | 4.000 | 3.320,000 | 36.361,000 | 29.961,360 |
| 02.10.2026 | 11:39:52.480 | 0,830 BZ | 1.500 | 1.245,000 | 32.361,000 | 26.641,360 |
| 02.10.2026 | 11:31:59.453 | 0,830 BZ | 1.234 | 1.024,220 | 30.861,000 | 25.396,360 |
| 02.10.2026 | 11:15:00.451 | 0,820 BZ | 2.127 | 1.744,140 | 29.627,000 | 24.372,140 |
| 02.10.2026 | 11:11:12.248 | 0,820 BZ | 5.000 | 4.100,000 | 27.500,000 | 22.628,000 |
| 02.10.2026 | 11:07:30.743 | 0,820 BZ | 6.300 | 5.166,000 | 22.500,000 | 18.528,000 |
| 02.10.2026 | 11:04:23.337 | 0,820 BZ | 600 | 492,000 | 16.200,000 | 13.362,000 |
| 02.10.2026 | 11:01:39.959 | 0,820 BZ | 7.800 | 6.396,000 | 15.600,000 | 12.870,000 |
| 02.10.2026 | 10:58:10.163 | 0,830 BZ | 600 | 498,000 | 7.800,000 | 6.474,000 |
| 02.10.2026 | 10:54:50.134 | 0,830 BZ | 6.000 | 4.980,000 | 7.200,000 | 5.976,000 |
| 02.10.2026 | 10:53:34.467 | 0,830 BZ | 600 | 498,000 | 1.200,000 | 996,000 |
| 02.10.2026 | 10:52:26.817 | 0,830 BZ | 600 | 498,000 | 600,000 | 498,000 |
| 02.10.2026 | 10:24:51.718 | 0,810 G | - | - | - | - |
| 02.10.2026 | 08:35:01.285 | 0,800 G | - | - | - | - |
| 01.10.2026 | 20:07:29.560 | 0,730 G | - | - | - | - |
| 01.10.2026 | 20:07:29.560 | 0,730 G | - | - | - | - |
| 01.10.2026 | 19:52:17.582 | 0,750 G | - | - | - | - |
| 01.10.2026 | 17:56:16.622 | 0,720 G | - | - | - | - |
| 01.10.2026 | 08:34:05.001 | 0,740 G | - | - | - | - |
| 30.09.2026 | 18:45:01.839 | 0,720 G | - | - | - | - |
| 30.09.2026 | 18:45:01.839 | 0,720 G | - | - | - | - |
| 30.09.2026 | 12:46:41.524 | 0,780 G | - | - | - | - |
| 30.09.2026 | 10:24:51.740 | 0,750 G | - | - | - | - |
| 30.09.2026 | 08:36:01.206 | 0,750 G | - | - | - | - |
| 29.09.2026 | 19:25:57.089 | 0,770 G | - | - | - | - |
| 29.09.2026 | 19:25:57.089 | 0,770 G | - | - | - | - |
| 29.09.2026 | 17:41:47.422 | 0,780 G | - | - | - | - |
| 29.09.2026 | 14:32:13.702 | 0,850 G | - | - | - | - |
| 29.09.2026 | 10:24:54.413 | 0,820 G | - | - | - | - |
| 29.09.2026 | 08:35:20.803 | 0,790 G | - | - | - | - |
| 28.09.2026 | 20:07:37.425 | 0,830 G | - | - | - | - |
| 28.09.2026 | 20:07:37.425 | 0,830 G | - | - | - | - |
| 28.09.2026 | 19:52:52.682 | 0,830 G | - | - | - | - |
| 28.09.2026 | 18:02:38.558 | 0,800 G | - | - | - | - |
| 28.09.2026 | 14:52:08.487 | 0,850 G | - | - | - | - |
| 28.09.2026 | 08:29:20.079 | 0,780 G | - | - | - | - |
| 25.09.2026 | 17:34:55.703 | 0,820 G | - | - | - | - |
| 25.09.2026 | 14:34:45.805 | 0,900 G | - | - | - | - |
| 25.09.2026 | 10:24:27.980 | 0,890 G | - | - | - | - |
| 25.09.2026 | 08:35:35.131 | 0,870 G | - | - | - | - |
| 24.09.2026 | 20:16:37.149 | 0,880 G | - | - | - | - |
| 24.09.2026 | 20:16:37.149 | 0,880 G | - | - | - | - |
| 24.09.2026 | 20:11:30.776 | 0,880 G | - | - | - | - |
| 24.09.2026 | 18:22:23.641 | 0,910 G | - | - | - | - |
| 24.09.2026 | 18:13:54.291 | 0,860 G | - | - | - | - |
| 24.09.2026 | 14:50:55.999 | 0,860 G | - | - | - | - |
| 24.09.2026 | 10:24:47.672 | 0,860 G | - | - | - | - |
| 24.09.2026 | 08:37:29.830 | 0,860 G | - | - | - | - |
| 23.09.2026 | 19:21:27.912 | 0,910 G | - | - | - | - |
| 23.09.2026 | 19:21:27.912 | 0,910 G | - | - | - | - |
| 23.09.2026 | 17:21:24.617 | 0,910 G | - | - | - | - |
| 23.09.2026 | 17:11:29.923 | 0,910 G | - | - | - | - |
| 23.09.2026 | 14:31:45.364 | 0,860 G | - | - | - | - |
| 23.09.2026 | 10:25:30.505 | 0,900 G | - | - | - | - |
| 23.09.2026 | 08:34:08.180 | 0,910 G | - | - | - | - |
| 22.09.2026 | 19:19:24.500 | 0,910 G | - | - | - | - |
| 22.09.2026 | 19:19:24.500 | 0,910 G | - | - | - | - |
| 22.09.2026 | 18:29:35.991 | 0,890 G | - | - | - | - |