Danaher Corp./OS/Call [210]/MS
WKN MN08B2
ISIN DE000MN08B26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 15:20:06.833 | 0,153 G | - | - | - | - |
| 22.07.2026 | 15:12:08.580 | 0,154 G | - | - | - | - |
| 22.07.2026 | 10:40:13.828 | 0,158 G | - | - | - | - |
| 22.07.2026 | 08:33:53.995 | 0,159 G | - | - | - | - |
| 21.07.2026 | 10:43:39.524 | 0,600 G | - | - | - | - |
| 21.07.2026 | 10:43:39.524 | 0,600 G | - | - | - | - |
| 21.07.2026 | 08:31:45.061 | 0,600 G | - | - | - | - |
| 20.07.2026 | 18:30:56.093 | 0,660 G | - | - | - | - |
| 20.07.2026 | 18:30:56.093 | 0,660 G | - | - | - | - |
| 20.07.2026 | 15:02:40.907 | 0,660 G | - | - | - | - |
| 20.07.2026 | 10:25:51.513 | 0,650 G | - | - | - | - |
| 20.07.2026 | 08:34:26.511 | 0,630 G | - | - | - | - |
| 17.07.2026 | 20:17:41.745 | 0,680 G | - | - | - | - |
| 17.07.2026 | 20:17:41.745 | 0,680 G | - | - | - | - |
| 17.07.2026 | 20:04:48.048 | 0,690 G | - | - | - | - |
| 17.07.2026 | 18:09:55.739 | 0,660 G | - | - | - | - |
| 17.07.2026 | 14:37:53.425 | 0,680 G | - | - | - | - |
| 17.07.2026 | 10:23:47.317 | 0,640 G | - | - | - | - |
| 17.07.2026 | 08:27:19.657 | 0,670 G | - | - | - | - |
| 16.07.2026 | 20:29:40.271 | 0,680 G | - | - | - | - |
| 16.07.2026 | 20:29:40.271 | 0,680 G | - | - | - | - |
| 16.07.2026 | 18:31:38.351 | 0,660 G | - | - | - | - |
| 16.07.2026 | 15:05:31.433 | 0,580 G | - | - | - | - |
| 16.07.2026 | 10:25:10.496 | 0,590 G | - | - | - | - |
| 16.07.2026 | 08:34:32.271 | 0,580 G | - | - | - | - |
| 15.07.2026 | 20:28:32.492 | 0,610 G | - | - | - | - |
| 15.07.2026 | 20:28:32.492 | 0,610 G | - | - | - | - |
| 15.07.2026 | 18:27:09.046 | 0,580 G | - | - | - | - |
| 15.07.2026 | 14:54:28.489 | 0,540 G | - | - | - | - |
| 13.07.2026 | 15:24:45.493 | 0,540 G | - | - | - | - |
| 13.07.2026 | 10:37:52.867 | 0,560 G | - | - | - | - |
| 13.07.2026 | 08:28:23.640 | 0,540 G | - | - | - | - |
| 10.07.2026 | 19:22:24.549 | 0,590 G | - | - | - | - |
| 10.07.2026 | 19:22:24.549 | 0,590 G | - | - | - | - |
| 10.07.2026 | 17:09:15.338 | 0,550 G | - | - | - | - |
| 10.07.2026 | 14:31:54.477 | 0,480 G | - | - | - | - |
| 10.07.2026 | 08:33:19.212 | 0,480 G | - | - | - | - |
| 09.07.2026 | 20:19:28.816 | 0,490 G | - | - | - | - |
| 09.07.2026 | 20:19:28.816 | 0,490 G | - | - | - | - |
| 09.07.2026 | 20:13:59.088 | 0,490 G | - | - | - | - |
| 09.07.2026 | 18:07:20.179 | 0,470 G | - | - | - | - |
| 09.07.2026 | 14:37:19.915 | 0,410 G | - | - | - | - |
| 09.07.2026 | 10:24:00.247 | 0,410 G | - | - | - | - |
| 09.07.2026 | 08:35:05.363 | 0,410 G | - | - | - | - |
| 08.07.2026 | 19:31:40.818 | 0,420 G | - | - | - | - |
| 08.07.2026 | 19:31:40.818 | 0,420 G | - | - | - | - |
| 08.07.2026 | 17:57:41.035 | 0,410 G | - | - | - | - |
| 08.07.2026 | 14:33:40.370 | 0,440 G | - | - | - | - |
| 08.07.2026 | 10:22:38.317 | 0,450 G | - | - | - | - |
| 08.07.2026 | 08:32:11.426 | 0,470 G | - | - | - | - |
| 07.07.2026 | 19:43:35.077 | 0,460 G | - | - | - | - |
| 07.07.2026 | 19:43:35.077 | 0,460 G | - | - | - | - |
| 07.07.2026 | 18:07:25.363 | 0,480 G | - | - | - | - |
| 07.07.2026 | 14:39:05.617 | 0,500 G | - | - | - | - |
| 07.07.2026 | 10:27:26.747 | 0,490 G | - | - | - | - |
| 07.07.2026 | 08:33:40.298 | 0,460 G | - | - | - | - |
| 06.07.2026 | 19:27:02.680 | 0,470 G | - | - | - | - |
| 06.07.2026 | 19:27:02.680 | 0,470 G | - | - | - | - |
| 06.07.2026 | 16:56:48.867 | 0,420 G | - | - | - | - |
| 06.07.2026 | 11:27:28.536 | 0,550 G | - | - | - | - |
| 06.07.2026 | 08:39:27.530 | 0,570 G | - | - | - | - |
| 03.07.2026 | 20:17:55.683 | 0,570 G | - | - | - | - |
| 03.07.2026 | 20:17:55.683 | 0,570 G | - | - | - | - |
| 03.07.2026 | 20:06:26.221 | 0,570 G | - | - | - | - |
| 03.07.2026 | 18:24:11.404 | 0,570 G | - | - | - | - |
| 03.07.2026 | 18:10:46.322 | 0,570 G | - | - | - | - |
| 03.07.2026 | 14:39:26.769 | 0,560 G | - | - | - | - |
| 03.07.2026 | 10:24:47.554 | 0,550 G | - | - | - | - |
| 03.07.2026 | 08:28:58.590 | 0,560 G | - | - | - | - |
| 02.07.2026 | 20:16:37.923 | 0,530 G | - | - | - | - |
| 02.07.2026 | 20:16:37.923 | 0,530 G | - | - | - | - |
| 02.07.2026 | 20:01:32.801 | 0,540 G | - | - | - | - |
| 02.07.2026 | 18:06:37.562 | 0,570 G | - | - | - | - |
| 02.07.2026 | 14:59:28.493 | 0,480 G | - | - | - | - |
| 02.07.2026 | 10:24:38.833 | 0,470 G | - | - | - | - |
| 02.07.2026 | 08:35:24.200 | 0,470 G | - | - | - | - |
| 01.07.2026 | 20:14:42.832 | 0,480 G | - | - | - | - |
| 01.07.2026 | 20:14:42.832 | 0,480 G | - | - | - | - |
| 01.07.2026 | 20:01:17.148 | 0,490 G | - | - | - | - |
| 01.07.2026 | 18:05:51.891 | 0,500 G | - | - | - | - |
| 01.07.2026 | 15:07:38.139 | 0,420 G | - | - | - | - |
| 01.07.2026 | 10:34:31.445 | 0,400 G | - | - | - | - |
| 01.07.2026 | 08:34:27.138 | 0,410 G | - | - | - | - |
| 30.06.2026 | 19:29:12.709 | 0,440 G | - | - | - | - |
| 30.06.2026 | 19:29:12.709 | 0,440 G | - | - | - | - |
| 30.06.2026 | 17:24:07.167 | 0,440 G | - | - | - | - |
| 30.06.2026 | 14:38:36.369 | 0,470 G | - | - | - | - |
| 30.06.2026 | 10:24:07.737 | 0,460 G | - | - | - | - |
| 30.06.2026 | 08:33:57.117 | 0,470 G | - | - | - | - |
| 29.06.2026 | 19:21:49.689 | 0,480 G | - | - | - | - |
| 29.06.2026 | 19:21:49.689 | 0,480 G | - | - | - | - |
| 29.06.2026 | 17:02:42.527 | 0,490 G | - | - | - | - |
| 29.06.2026 | 14:40:43.407 | 0,550 G | - | - | - | - |
| 29.06.2026 | 10:24:26.075 | 0,550 G | - | - | - | - |
| 29.06.2026 | 08:31:20.053 | 0,560 G | - | - | - | - |
| 26.06.2026 | 19:19:20.890 | 0,490 G | - | - | - | - |
| 26.06.2026 | 19:19:20.890 | 0,490 G | - | - | - | - |
| 26.06.2026 | 16:58:39.980 | 0,480 G | - | - | - | - |
| 26.06.2026 | 14:35:51.881 | 0,510 G | - | - | - | - |
| 26.06.2026 | 10:24:27.197 | 0,520 G | - | - | - | - |